| Jun 07 2026 |
1696 |
238.94 |
| Jun 02 2026 |
1744 |
238.94 |
| May 26 2026 |
2074 |
238.94 |
| May 19 2026 |
2061 |
238.94 |
| May 12 2026 |
1954 |
238.94 |
| May 05 2026 |
1941 |
238.94 |
| Apr 28 2026 |
1950 |
238.94 |
| Apr 21 2026 |
2111 |
238.94 |
| Apr 14 2026 |
2121 |
238.94 |
| Apr 07 2026 |
2488 |
238.94 |
| Mar 31 2026 |
2477 |
238.94 |
| Mar 24 2026 |
2491 |
238.94 |
| Mar 17 2026 |
5192 |
268.99 |
| Mar 10 2026 |
5211 |
268.99 |
| Mar 03 2026 |
5221 |
268.99 |
| Feb 24 2026 |
5325 |
268.99 |
| Feb 17 2026 |
480 |
293.94 |
| Feb 10 2026 |
480 |
293.94 |
| Feb 03 2026 |
480 |
293.94 |
| Jan 27 2026 |
477 |
293.94 |
| Jan 20 2026 |
477 |
293.94 |
| Jan 13 2026 |
477 |
293.94 |
| Jan 06 2026 |
477 |
293.94 |
| Dec 30 2025 |
477 |
293.94 |
| Dec 23 2025 |
477 |
293.94 |
| Dec 16 2025 |
477 |
293.94 |
| Dec 09 2025 |
437 |
293.94 |
| Dec 02 2025 |
415 |
293.94 |
| Nov 25 2025 |
392 |
293.94 |
| Nov 18 2025 |
392 |
293.94 |
| Nov 11 2025 |
223 |
293.94 |
| Nov 04 2025 |
225 |
293.94 |
| Oct 28 2025 |
230 |
293.94 |
| Oct 21 2025 |
252 |
293.94 |
| Oct 14 2025 |
259 |
293.94 |
| Oct 07 2025 |
262 |
293.94 |
| Sep 30 2025 |
275 |
293.94 |
| Sep 23 2025 |
282 |
293.94 |
| Sep 16 2025 |
262 |
293.94 |
| Sep 09 2025 |
266 |
293.94 |
| Sep 02 2025 |
265 |
293.94 |
| Aug 26 2025 |
261 |
293.94 |
| Aug 19 2025 |
292 |
293.94 |
| Aug 12 2025 |
336 |
293.94 |
| Aug 05 2025 |
8544 |
321.45 |
| Jul 29 2025 |
8600 |
321.45 |
| Jul 22 2025 |
8336 |
321.45 |
| Jul 15 2025 |
8498 |
321.45 |
| Jul 08 2025 |
8503 |
321.45 |
| Jul 08 2025 |
4557 |
435.71 |
| Jul 08 2025 |
7486 |
435.71 |
| Jul 01 2025 |
8423 |
321.45 |
| Jul 01 2025 |
4544 |
435.71 |
| Jul 01 2025 |
7798 |
435.71 |
| Jun 24 2025 |
8468 |
321.45 |
| Jun 24 2025 |
4228 |
435.71 |
| Jun 24 2025 |
7284 |
435.71 |
| Jun 17 2025 |
8603 |
321.45 |
| Jun 17 2025 |
4304 |
435.71 |
| Jun 17 2025 |
7316 |
435.71 |
| Jun 10 2025 |
7537 |
321.45 |
| Jun 10 2025 |
4381 |
435.71 |
| Jun 10 2025 |
7380 |
435.71 |
| Jun 03 2025 |
7537 |
321.45 |
| Jun 03 2025 |
4357 |
435.71 |
| Jun 03 2025 |
7361 |
435.71 |
| May 27 2025 |
8542 |
321.45 |
| May 27 2025 |
4450 |
435.71 |
| May 27 2025 |
7444 |
435.71 |
| May 20 2025 |
7470 |
321.45 |
| May 20 2025 |
4714 |
435.71 |
| May 20 2025 |
7592 |
435.71 |
| May 13 2025 |
7353 |
321.45 |
| May 13 2025 |
4854 |
435.71 |
| May 13 2025 |
6408 |
327.5 |
| May 13 2025 |
7559 |
435.71 |
| May 06 2025 |
7369 |
321.45 |
| May 06 2025 |
4943 |
435.71 |
| May 06 2025 |
6479 |
327.5 |
| May 06 2025 |
7691 |
435.71 |
| Apr 29 2025 |
6782 |
321.45 |
| Apr 29 2025 |
4989 |
435.71 |
| Apr 29 2025 |
6537 |
327.5 |
| Apr 29 2025 |
7790 |
435.71 |
| Apr 22 2025 |
6984 |
321.45 |
| Apr 22 2025 |
4917 |
435.71 |
| Apr 22 2025 |
6728 |
327.5 |
| Apr 22 2025 |
7677 |
435.71 |
| Apr 15 2025 |
7853 |
321.45 |
| Apr 15 2025 |
4882 |
435.71 |
| Apr 15 2025 |
6679 |
327.5 |
| Apr 15 2025 |
7749 |
435.71 |
| Apr 08 2025 |
7695 |
321.45 |
| Apr 08 2025 |
4911 |
435.71 |
| Apr 08 2025 |
6314 |
327.5 |
| Apr 08 2025 |
7732 |
435.71 |
| Apr 01 2025 |
7572 |
321.45 |
| Apr 01 2025 |
4957 |
435.71 |
| Apr 01 2025 |
6208 |
327.5 |
| Apr 01 2025 |
7343 |
435.71 |
| Mar 25 2025 |
5001 |
435.71 |
| Mar 25 2025 |
6135 |
327.5 |
| Mar 25 2025 |
7404 |
435.71 |
| Mar 18 2025 |
4908 |
435.71 |
| Mar 18 2025 |
6137 |
327.5 |
| Mar 18 2025 |
7334 |
435.71 |
| Mar 11 2025 |
4902 |
435.71 |
| Mar 11 2025 |
6278 |
327.5 |
| Mar 11 2025 |
7311 |
435.71 |
| Mar 04 2025 |
4876 |
435.71 |
| Mar 04 2025 |
6031 |
327.5 |
| Mar 04 2025 |
7300 |
435.71 |
| Feb 25 2025 |
4895 |
435.71 |
| Feb 25 2025 |
6072 |
327.5 |
| Feb 25 2025 |
7273 |
435.71 |
| Feb 18 2025 |
4874 |
435.71 |
| Feb 18 2025 |
6034 |
327.5 |
| Feb 18 2025 |
7254 |
435.71 |
| Feb 11 2025 |
4886 |
435.71 |
| Feb 11 2025 |
5947 |
327.5 |
| Feb 11 2025 |
7322 |
435.71 |
| Feb 04 2025 |
4854 |
435.71 |
| Feb 04 2025 |
5869 |
327.5 |
| Feb 04 2025 |
7311 |
435.71 |
| Jan 29 2025 |
4806 |
435.71 |
| Jan 29 2025 |
5894 |
327.5 |
| Jan 29 2025 |
7281 |
435.71 |
| Jan 22 2025 |
4829 |
435.71 |
| Jan 22 2025 |
5861 |
327.5 |
| Jan 22 2025 |
7297 |
435.71 |
| Jan 15 2025 |
4851 |
435.71 |
| Jan 15 2025 |
5862 |
327.5 |
| Jan 15 2025 |
7329 |
435.71 |
| Jan 08 2025 |
4850 |
435.71 |
| Jan 08 2025 |
5814 |
327.5 |
| Jan 08 2025 |
5537 |
435.71 |
| Jan 01 2025 |
4850 |
435.71 |
| Jan 01 2025 |
5802 |
327.5 |
| Jan 01 2025 |
5529 |
435.71 |
| Dec 25 2024 |
4850 |
435.71 |
| Dec 25 2024 |
5801 |
327.5 |
| Dec 25 2024 |
5531 |
435.71 |
| Dec 18 2024 |
4868 |
435.71 |
| Dec 18 2024 |
5790 |
327.5 |
| Dec 18 2024 |
5531 |
435.71 |
| Dec 11 2024 |
4868 |
435.71 |
| Dec 11 2024 |
5793 |
327.5 |
| Dec 11 2024 |
5529 |
435.71 |
| Dec 04 2024 |
4868 |
435.71 |
| Dec 04 2024 |
5790 |
327.5 |
| Dec 04 2024 |
5530 |
435.71 |
| Nov 27 2024 |
4868 |
435.71 |
| Nov 27 2024 |
5804 |
327.5 |
| Nov 27 2024 |
5530 |
435.71 |
| Nov 20 2024 |
4869 |
435.71 |
| Nov 20 2024 |
5816 |
327.5 |
| Nov 20 2024 |
5503 |
435.71 |
| Nov 13 2024 |
4869 |
435.71 |
| Nov 13 2024 |
5864 |
327.5 |
| Nov 13 2024 |
5503 |
435.71 |
| Nov 06 2024 |
4837 |
435.71 |
| Nov 06 2024 |
5897 |
327.5 |
| Nov 06 2024 |
5524 |
435.71 |
| Oct 30 2024 |
4668 |
435.71 |
| Oct 30 2024 |
5891 |
327.5 |
| Oct 30 2024 |
5396 |
435.71 |
| Oct 23 2024 |
4667 |
435.71 |
| Oct 23 2024 |
5942 |
327.5 |
| Oct 23 2024 |
6281 |
435.71 |
| Oct 16 2024 |
4666 |
435.71 |
| Oct 16 2024 |
6136 |
327.5 |
| Oct 16 2024 |
6253 |
435.71 |
| Oct 09 2024 |
4654 |
435.71 |
| Oct 09 2024 |
6345 |
327.5 |
| Oct 09 2024 |
6275 |
435.71 |
| Oct 02 2024 |
4628 |
435.71 |
| Oct 02 2024 |
1525 |
327.5 |
| Oct 02 2024 |
6181 |
435.71 |
| Sep 25 2024 |
4572 |
435.71 |
| Sep 25 2024 |
1483 |
327.5 |
| Sep 25 2024 |
6093 |
435.71 |
| Sep 18 2024 |
4571 |
435.71 |
| Sep 18 2024 |
1466 |
327.5 |
| Sep 18 2024 |
6027 |
435.71 |
| Sep 11 2024 |
4552 |
435.71 |
| Sep 11 2024 |
1415 |
327.5 |
| Sep 11 2024 |
5972 |
435.71 |
| Sep 04 2024 |
4712 |
435.71 |
| Sep 04 2024 |
1420 |
327.5 |
| Sep 04 2024 |
6182 |
435.71 |
| Aug 28 2024 |
4743 |
435.71 |
| Aug 28 2024 |
1430 |
327.5 |
| Aug 28 2024 |
6181 |
435.71 |
| Aug 21 2024 |
4779 |
435.71 |
| Aug 21 2024 |
1441 |
327.5 |
| Aug 21 2024 |
6168 |
435.71 |
| Aug 14 2024 |
4729 |
435.71 |
| Aug 14 2024 |
1413 |
327.5 |
| Aug 14 2024 |
5814 |
435.71 |
| Aug 07 2024 |
4772 |
435.71 |
| Aug 07 2024 |
1405 |
327.5 |
| Aug 07 2024 |
8172 |
435.71 |
| Jul 31 2024 |
4825 |
435.71 |
| Jul 31 2024 |
1415 |
327.5 |
| Jul 31 2024 |
8238 |
435.71 |
| Jul 24 2024 |
4804 |
435.71 |
| Jul 24 2024 |
1449 |
327.5 |
| Jul 24 2024 |
8195 |
435.71 |
| Jul 17 2024 |
1440 |
327.5 |
| Jul 10 2024 |
1461 |
327.5 |
| Jul 03 2024 |
1456 |
327.5 |
| Jun 26 2024 |
1431 |
327.5 |
| Jun 19 2024 |
1443 |
327.5 |
| Jun 12 2024 |
1438 |
327.5 |
| May 15 2024 |
1651 |
338.07 |
| May 08 2024 |
1555 |
338.07 |
| May 01 2024 |
1540 |
338.07 |
| Apr 24 2024 |
2008 |
352.83 |
| Apr 17 2024 |
2085 |
352.83 |
| Apr 10 2024 |
2078 |
352.83 |
| Apr 03 2024 |
2078 |
352.83 |
| Mar 27 2024 |
2056 |
352.83 |
| Mar 21 2024 |
2064 |
352.83 |
| Mar 14 2024 |
2059 |
352.83 |
| Mar 07 2024 |
2066 |
352.83 |
| Feb 29 2024 |
2070 |
352.83 |
| Feb 22 2024 |
2072 |
352.83 |
| Feb 15 2024 |
2094 |
352.83 |
| Feb 08 2024 |
2103 |
352.83 |
| Feb 01 2024 |
2111 |
352.83 |
| Jan 25 2024 |
2119 |
352.83 |
| Jan 18 2024 |
2121 |
352.83 |
| Jan 11 2024 |
2125 |
352.83 |
| Jan 04 2024 |
2125 |
352.83 |
| Dec 28 2023 |
2121 |
352.83 |
| Dec 21 2023 |
2121 |
352.83 |
| Dec 14 2023 |
2121 |
352.83 |
| Dec 07 2023 |
2107 |
352.83 |
| Nov 30 2023 |
1954 |
352.83 |
| Nov 23 2023 |
1917 |
352.83 |
| Nov 16 2023 |
1727 |
352.83 |
| Nov 09 2023 |
1630 |
352.83 |
| Nov 02 2023 |
1625 |
352.83 |
| Oct 26 2023 |
1599 |
352.83 |
| Oct 19 2023 |
1604 |
352.83 |
| Oct 12 2023 |
1617 |
352.83 |
| Oct 05 2023 |
1608 |
352.83 |
| Sep 28 2023 |
1587 |
352.83 |
| Sep 21 2023 |
1580 |
352.83 |
| Sep 14 2023 |
1612 |
352.83 |
| Sep 07 2023 |
1598 |
352.83 |
| Aug 31 2023 |
1595 |
352.83 |
| Aug 24 2023 |
1601 |
352.83 |
| Aug 17 2023 |
1617 |
352.83 |
| Aug 10 2023 |
1622 |
352.83 |
| Aug 03 2023 |
1626 |
352.83 |
| Jul 27 2023 |
1637 |
352.83 |
| Jul 20 2023 |
1582 |
352.83 |
| Jul 13 2023 |
1595 |
352.83 |
| Jul 06 2023 |
1532 |
352.83 |
| Jun 29 2023 |
1446 |
352.83 |
| Jun 22 2023 |
1462 |
352.83 |
| Jun 15 2023 |
1350 |
352.83 |
| Jun 08 2023 |
1349 |
352.83 |
| Jun 01 2023 |
1328 |
352.83 |
| May 25 2023 |
2281 |
330.91 |
| May 18 2023 |
2060 |
323.75 |
| May 11 2023 |
2160 |
323.75 |
| May 04 2023 |
2134 |
323.75 |
| Apr 27 2023 |
2088 |
323.75 |
| Aug 19 2021 |
996 |
277.1 |
| Aug 12 2021 |
993 |
277.1 |
| Aug 05 2021 |
1006 |
277.1 |
| Jul 29 2021 |
1013 |
277.1 |
| Jul 22 2021 |
1092 |
277.1 |
| Jul 15 2021 |
1102 |
277.1 |
| Jul 08 2021 |
1702 |
299.7 |
| Jul 01 2021 |
1657 |
299.7 |
| Jun 24 2021 |
1631 |
299.7 |
| Jun 01 2021 |
1614 |
299.7 |
| May 01 2021 |
1657 |
299.7 |
| Apr 01 2021 |
975 |
308.94 |
| Mar 01 2021 |
1122 |
308.94 |
| Feb 01 2021 |
1124 |
308.94 |
| Jan 01 2021 |
1121 |
308.94 |
| Dec 01 2020 |
1026 |
308.94 |
| Nov 01 2020 |
1139 |
308.94 |
| Oct 01 2020 |
1144 |
308.94 |
| Sep 01 2020 |
1205 |
308.94 |
| Aug 01 2020 |
1197 |
308.94 |
| Jul 01 2020 |
1390 |
308.94 |
| Apr 01 2020 |
2415 |
332.33 |
| Mar 01 2020 |
2467 |
332.33 |
| Feb 01 2020 |
2475 |
332.33 |
| Jan 01 2020 |
2477 |
332.33 |
| Dec 01 2019 |
2473 |
332.33 |
| Nov 01 2019 |
2453 |
332.33 |
| Oct 01 2019 |
2423 |
332.33 |
| Sep 01 2019 |
2355 |
332.33 |
| Aug 01 2019 |
5306 |
362.4 |
| Jul 01 2019 |
8666 |
402.5 |
| Jun 01 2019 |
8562 |
402.5 |
| May 01 2019 |
8317 |
402.5 |
| Apr 01 2019 |
8431 |
402.5 |
| Mar 01 2019 |
8294 |
402.5 |
| Feb 01 2019 |
8214 |
402.5 |
| Jan 01 2019 |
6607 |
402.5 |
| Dec 01 2018 |
8192 |
402.5 |
| Nov 01 2018 |
6584 |
402.5 |
| Oct 01 2018 |
6687 |
402.5 |
| Sep 01 2018 |
6374 |
402.5 |
| Aug 01 2018 |
6217 |
402.5 |
| Jul 01 2018 |
6113 |
402.5 |
| Jun 01 2018 |
5839 |
402.5 |
