| Sep 02 2025 |
18080 |
480.38 |
| Aug 26 2025 |
18113 |
480.38 |
| Aug 19 2025 |
18465 |
480.38 |
| Aug 12 2025 |
19885 |
480.38 |
| Aug 05 2025 |
20238 |
480.38 |
| Jul 29 2025 |
20309 |
480.38 |
| Jul 22 2025 |
19686 |
480.38 |
| Jul 15 2025 |
20223 |
480.38 |
| Jul 08 2025 |
20289 |
480.38 |
| Jul 01 2025 |
20199 |
480.38 |
| Jun 24 2025 |
20451 |
480.38 |
| Jun 17 2025 |
20797 |
480.38 |
| Jun 10 2025 |
18970 |
480.38 |
| Jun 03 2025 |
18970 |
480.38 |
| May 27 2025 |
20950 |
480.38 |
| May 20 2025 |
18498 |
480.38 |
| May 13 2025 |
18083 |
480.38 |
| May 06 2025 |
18011 |
480.38 |
| Apr 29 2025 |
16367 |
480.38 |
| Apr 22 2025 |
16987 |
480.38 |
| Apr 15 2025 |
19347 |
480.38 |
| Apr 08 2025 |
19217 |
480.38 |
| Apr 01 2025 |
18949 |
480.38 |
| Mar 25 2025 |
18622 |
480.38 |
| Mar 18 2025 |
18400 |
480.38 |
| Mar 11 2025 |
19251 |
480.38 |
| Mar 04 2025 |
17280 |
480.38 |
| Feb 25 2025 |
17325 |
480.38 |
| Feb 18 2025 |
16893 |
480.38 |
| Feb 11 2025 |
15899 |
480.38 |
| Feb 04 2025 |
14298 |
480.38 |
| Jan 29 2025 |
14264 |
480.38 |
| Apr 24 2024 |
2415 |
338.75 |
| Apr 17 2024 |
2416 |
338.75 |
| Apr 10 2024 |
2414 |
338.75 |
| Apr 03 2024 |
2426 |
338.75 |
| Mar 27 2024 |
2355 |
338.75 |
| Mar 21 2024 |
2363 |
338.75 |
| Mar 14 2024 |
2345 |
338.75 |
| Mar 07 2024 |
2349 |
338.75 |
| Feb 29 2024 |
2350 |
338.75 |
| Feb 22 2024 |
2353 |
338.75 |
| Feb 15 2024 |
2359 |
338.75 |
| Feb 08 2024 |
2357 |
338.75 |
| Feb 01 2024 |
2367 |
338.75 |
| Jan 25 2024 |
2385 |
338.75 |
| Jan 18 2024 |
2382 |
338.75 |
| Jan 11 2024 |
2372 |
338.75 |
| Jan 04 2024 |
2372 |
338.75 |
| Dec 28 2023 |
2407 |
338.75 |
| Dec 21 2023 |
2407 |
338.75 |
| Dec 14 2023 |
2407 |
338.75 |
| Dec 07 2023 |
2403 |
338.75 |
| Nov 30 2023 |
2379 |
338.75 |
| Nov 23 2023 |
2393 |
338.75 |
| Nov 16 2023 |
2437 |
338.75 |
| Nov 09 2023 |
2416 |
338.75 |
| Nov 02 2023 |
2396 |
338.75 |
| Oct 26 2023 |
2404 |
338.75 |
| Oct 19 2023 |
2378 |
338.75 |
| Oct 12 2023 |
2372 |
338.75 |
| Oct 05 2023 |
2376 |
338.75 |
| Sep 28 2023 |
2407 |
338.75 |
| Sep 21 2023 |
2426 |
338.75 |
| Sep 14 2023 |
2442 |
338.75 |
| Sep 07 2023 |
2449 |
338.75 |
| Aug 31 2023 |
2444 |
338.75 |
| Aug 24 2023 |
2469 |
338.75 |
| Aug 17 2023 |
2493 |
338.75 |
| Aug 10 2023 |
2493 |
338.75 |
| Aug 03 2023 |
2490 |
338.75 |
| Jul 27 2023 |
2484 |
338.75 |
| Jul 20 2023 |
2478 |
338.75 |
| Jul 13 2023 |
2502 |
338.75 |
| Jul 06 2023 |
2487 |
338.75 |
| Jun 29 2023 |
2497 |
338.75 |
| Jun 22 2023 |
2587 |
338.75 |
| Jun 15 2023 |
2576 |
338.75 |
| Jun 08 2023 |
2612 |
338.75 |
| Jun 01 2023 |
2597 |
338.75 |
| May 25 2023 |
2538 |
338.75 |
| May 18 2023 |
2527 |
338.75 |
| May 11 2023 |
2649 |
338.75 |
| May 04 2023 |
2616 |
338.75 |
| Apr 27 2023 |
2554 |
338.75 |
| Apr 20 2023 |
2463 |
338.75 |
| Apr 13 2023 |
2426 |
338.75 |
| Apr 06 2023 |
2394 |
338.75 |
| Mar 30 2023 |
2202 |
338.75 |
| Mar 23 2023 |
2200 |
338.75 |
| Mar 16 2023 |
2196 |
338.75 |
| Mar 09 2023 |
2194 |
338.75 |
| Mar 02 2023 |
2202 |
338.75 |
| Feb 23 2023 |
2222 |
338.75 |
| Feb 16 2023 |
2218 |
338.75 |
| Feb 09 2023 |
2218 |
338.75 |
| Feb 02 2023 |
2205 |
338.75 |
| Jan 26 2023 |
2203 |
338.75 |
| Jan 19 2023 |
2206 |
338.75 |
| Jan 12 2023 |
2207 |
338.75 |
| Jan 05 2023 |
2207 |
338.75 |
| Dec 29 2022 |
2207 |
338.75 |
| Dec 22 2022 |
2207 |
338.75 |
| Dec 15 2022 |
2210 |
338.75 |
| Dec 08 2022 |
2218 |
338.75 |
| Dec 01 2022 |
2219 |
338.75 |
| Nov 24 2022 |
2219 |
338.75 |
| Nov 17 2022 |
2217 |
338.75 |
| Nov 10 2022 |
2235 |
338.75 |
| Apr 01 2020 |
2844 |
316.68 |
| Mar 01 2020 |
2883 |
316.68 |
| Feb 01 2020 |
2875 |
316.68 |
| Jan 01 2020 |
2878 |
316.68 |
| Dec 01 2019 |
2879 |
316.68 |
| Nov 01 2019 |
2596 |
316.68 |
| Oct 01 2019 |
2605 |
316.68 |
| Sep 01 2019 |
2586 |
316.68 |
| Aug 01 2019 |
2625 |
316.68 |
| Jul 01 2019 |
2635 |
316.68 |
| Jun 01 2019 |
2634 |
316.68 |
| May 01 2019 |
2533 |
316.68 |
| Apr 01 2019 |
2563 |
316.68 |
| Mar 01 2019 |
2542 |
316.68 |
| Feb 01 2019 |
2522 |
316.68 |
| Jan 01 2019 |
2263 |
316.68 |
| Dec 01 2018 |
2527 |
316.68 |
| Nov 01 2018 |
2268 |
316.68 |
| Oct 01 2018 |
2314 |
316.68 |
| Sep 01 2018 |
2250 |
316.68 |
| Aug 01 2018 |
2216 |
316.68 |
| Jul 01 2018 |
2178 |
316.68 |
| Jun 01 2018 |
2072 |
316.68 |
| May 01 2018 |
2003 |
323.75 |
