| Jul 08 2025 |
17485 |
427.5 |
| Jul 01 2025 |
17400 |
427.5 |
| Jun 24 2025 |
17609 |
427.5 |
| Jun 17 2025 |
17885 |
427.5 |
| Jun 10 2025 |
16242 |
427.5 |
| Jun 03 2025 |
16244 |
427.5 |
| May 27 2025 |
18260 |
427.5 |
| May 20 2025 |
16328 |
427.5 |
| May 13 2025 |
15877 |
427.5 |
| May 06 2025 |
15842 |
427.5 |
| Apr 29 2025 |
14395 |
427.5 |
| Apr 22 2025 |
14939 |
427.5 |
| Apr 15 2025 |
16618 |
427.5 |
| Apr 08 2025 |
16439 |
427.5 |
| Apr 01 2025 |
16209 |
427.5 |
| Mar 25 2025 |
15915 |
427.5 |
| Mar 18 2025 |
15743 |
427.5 |
| Mar 11 2025 |
16624 |
427.5 |
| Mar 04 2025 |
14661 |
427.5 |
| Feb 25 2025 |
14693 |
427.5 |
| Feb 18 2025 |
14258 |
427.5 |
| Feb 11 2025 |
13420 |
427.5 |
| Feb 04 2025 |
11875 |
427.5 |
| Jul 06 2023 |
2090 |
326.67 |
| Jun 29 2023 |
2097 |
326.67 |
| Jun 22 2023 |
2179 |
326.67 |
| Jun 15 2023 |
2174 |
326.67 |
| Jun 08 2023 |
2438 |
333.14 |
| Jun 01 2023 |
2424 |
333.14 |
| May 25 2023 |
2363 |
333.14 |
| May 18 2023 |
2358 |
333.14 |
| May 11 2023 |
2470 |
333.14 |
| May 04 2023 |
2444 |
333.14 |
| Apr 27 2023 |
2383 |
333.14 |
| Apr 20 2023 |
2298 |
333.14 |
| Apr 13 2023 |
2265 |
333.14 |
| Apr 06 2023 |
2229 |
333.14 |
| Mar 30 2023 |
2051 |
333.14 |
| Mar 23 2023 |
2046 |
333.14 |
| Mar 16 2023 |
2045 |
333.14 |
| Mar 09 2023 |
2044 |
333.14 |
| Mar 02 2023 |
2051 |
333.14 |
| Feb 23 2023 |
2068 |
333.14 |
| Feb 16 2023 |
2063 |
333.14 |
| Feb 09 2023 |
2063 |
333.14 |
| Feb 02 2023 |
2051 |
333.14 |
| Jan 26 2023 |
2047 |
333.14 |
| Jan 19 2023 |
2049 |
333.14 |
| Jan 12 2023 |
2050 |
333.14 |
| Jan 05 2023 |
2050 |
333.14 |
| Dec 29 2022 |
2050 |
333.14 |
| Dec 22 2022 |
2050 |
333.14 |
| Dec 15 2022 |
2053 |
333.14 |
| Dec 08 2022 |
2061 |
333.14 |
| Dec 01 2022 |
2061 |
333.14 |
| Nov 24 2022 |
2061 |
333.14 |
| Nov 17 2022 |
2058 |
333.14 |
| Nov 10 2022 |
2075 |
333.14 |
| Nov 03 2022 |
2067 |
333.14 |
| Oct 27 2022 |
2068 |
333.14 |
| Oct 20 2022 |
2069 |
333.14 |
| Oct 13 2022 |
2068 |
333.14 |
| Oct 06 2022 |
2070 |
333.14 |
| Sep 29 2022 |
2070 |
333.14 |
| Sep 22 2022 |
2042 |
333.14 |
| Sep 15 2022 |
2050 |
333.14 |
| Sep 08 2022 |
2029 |
333.14 |
| Sep 01 2022 |
2026 |
333.14 |
| Aug 25 2022 |
2024 |
333.14 |
| Aug 18 2022 |
2031 |
333.14 |
| Aug 11 2022 |
2032 |
333.14 |
| Aug 04 2022 |
2032 |
333.14 |
| Jul 28 2022 |
2033 |
333.14 |
| Jul 21 2022 |
2050 |
333.14 |
| Jul 14 2022 |
2051 |
333.14 |
| Jul 07 2022 |
2048 |
333.14 |
| Jun 30 2022 |
2048 |
333.14 |
| Jun 23 2022 |
2023 |
333.14 |
| Jun 16 2022 |
2026 |
333.14 |
| Jun 09 2022 |
1924 |
339.61 |
| Jun 02 2022 |
1796 |
339.61 |
| May 26 2022 |
1776 |
339.61 |
| May 19 2022 |
1775 |
339.61 |
| May 12 2022 |
1775 |
339.61 |
| May 05 2022 |
1671 |
339.61 |
| Apr 28 2022 |
1671 |
339.61 |
| Apr 21 2022 |
1655 |
339.61 |
| Apr 14 2022 |
1661 |
339.61 |
| Apr 07 2022 |
1661 |
339.61 |
| Mar 31 2022 |
1661 |
339.61 |
| Mar 24 2022 |
1643 |
339.61 |
| Mar 17 2022 |
1643 |
339.61 |
| Mar 10 2022 |
1664 |
339.61 |
| Mar 03 2022 |
1666 |
339.61 |
| Feb 24 2022 |
1696 |
339.61 |
| Feb 17 2022 |
1646 |
339.61 |
| Feb 10 2022 |
1646 |
339.61 |
| Feb 03 2022 |
1659 |
339.61 |
| Jan 27 2022 |
1657 |
339.61 |
| Jan 20 2022 |
1655 |
339.61 |
| Jan 13 2022 |
1655 |
339.61 |
| Jan 06 2022 |
1658 |
339.61 |
| Dec 30 2021 |
1658 |
339.61 |
| Dec 23 2021 |
1658 |
339.61 |
| Dec 16 2021 |
1658 |
339.61 |
| Dec 09 2021 |
1654 |
339.61 |
| Dec 02 2021 |
1655 |
339.61 |
| Nov 25 2021 |
1655 |
339.61 |
| Nov 18 2021 |
1657 |
339.61 |
| Nov 11 2021 |
1667 |
339.61 |
| Nov 04 2021 |
1675 |
339.61 |
| Oct 28 2021 |
2686 |
339.61 |
| Oct 21 2021 |
2684 |
339.61 |
| Oct 14 2021 |
2722 |
339.61 |
| Oct 07 2021 |
2773 |
339.61 |
| Sep 30 2021 |
2770 |
339.61 |
| Sep 23 2021 |
2798 |
339.61 |
| Sep 16 2021 |
2771 |
339.61 |
| Sep 09 2021 |
2793 |
339.61 |
| Sep 02 2021 |
2827 |
339.61 |
| Aug 26 2021 |
2802 |
339.61 |
| Aug 19 2021 |
2887 |
339.61 |
| Aug 12 2021 |
2905 |
339.61 |
| Aug 05 2021 |
2942 |
339.61 |
| Jul 29 2021 |
2964 |
339.61 |
| Jul 22 2021 |
3114 |
339.61 |
| Jul 15 2021 |
3154 |
339.61 |
| Jul 08 2021 |
3224 |
339.61 |
| Jul 01 2021 |
11419 |
492.83 |
| Jun 24 2021 |
11345 |
492.83 |
| Jun 01 2021 |
11491 |
492.83 |
| May 01 2021 |
9011 |
437.89 |
| Apr 01 2021 |
9290 |
437.89 |
| Mar 01 2021 |
9444 |
437.89 |
| Feb 01 2021 |
9390 |
437.89 |
| Jan 01 2021 |
9345 |
437.89 |
| Dec 01 2020 |
8931 |
437.89 |
| Nov 01 2020 |
9903 |
437.89 |
| Oct 01 2020 |
9942 |
437.89 |
| Sep 01 2020 |
10335 |
437.89 |
| Aug 01 2020 |
3769 |
435.79 |
| Jul 01 2020 |
4236 |
434.38 |
| Apr 01 2020 |
2930 |
351.66 |
| Mar 01 2020 |
2990 |
351.66 |
| Feb 01 2020 |
2994 |
351.66 |
| Jan 01 2020 |
2994 |
351.66 |
| Dec 01 2019 |
2988 |
351.66 |
| Nov 01 2019 |
2956 |
351.66 |
| Oct 01 2019 |
2914 |
351.66 |
| Sep 01 2019 |
2828 |
351.66 |
| Aug 01 2019 |
3242 |
351.66 |
| Jul 01 2019 |
2697 |
351.66 |
| Jun 01 2019 |
2545 |
351.66 |
| May 01 2019 |
2326 |
361.39 |
| Apr 01 2019 |
2128 |
361.39 |
| Mar 01 2019 |
2005 |
361.39 |
| Feb 01 2019 |
2014 |
361.39 |
| Jan 01 2019 |
1959 |
361.39 |
| Dec 01 2018 |
1967 |
361.39 |
| Nov 01 2018 |
1942 |
361.39 |
| Oct 01 2018 |
1865 |
361.39 |
| Sep 01 2018 |
1681 |
361.39 |
| Aug 01 2018 |
1400 |
343.84 |
| Jul 01 2018 |
941 |
315.07 |
| Jun 01 2018 |
2537 |
331.17 |
| May 01 2018 |
2570 |
341.25 |
