| Apr 06 2023 |
3932 |
379.86 |
| Mar 30 2023 |
3647 |
379.86 |
| Mar 23 2023 |
3670 |
379.86 |
| Mar 16 2023 |
3653 |
379.86 |
| Mar 09 2023 |
3658 |
379.86 |
| Mar 02 2023 |
3666 |
379.86 |
| Feb 23 2023 |
3695 |
379.86 |
| Feb 16 2023 |
3692 |
379.86 |
| Feb 09 2023 |
3692 |
379.86 |
| Feb 02 2023 |
3655 |
379.86 |
| Jan 26 2023 |
3648 |
379.86 |
| Jan 19 2023 |
3662 |
379.86 |
| Jan 12 2023 |
3663 |
379.86 |
| Jan 05 2023 |
3663 |
379.86 |
| Dec 29 2022 |
3663 |
379.86 |
| Dec 22 2022 |
3663 |
379.86 |
| Dec 15 2022 |
3666 |
379.86 |
| Dec 08 2022 |
3688 |
379.86 |
| Dec 01 2022 |
3685 |
379.86 |
| Nov 24 2022 |
3685 |
379.86 |
| Nov 17 2022 |
3692 |
379.86 |
| Nov 10 2022 |
3733 |
379.86 |
| Nov 03 2022 |
3720 |
379.86 |
| Oct 27 2022 |
3723 |
379.86 |
| Oct 20 2022 |
3723 |
379.86 |
| Oct 13 2022 |
3736 |
379.86 |
| Oct 06 2022 |
3737 |
379.86 |
| Sep 29 2022 |
3721 |
379.86 |
| Sep 22 2022 |
3657 |
379.86 |
| Sep 15 2022 |
3676 |
379.86 |
| Sep 08 2022 |
3592 |
379.86 |
| Sep 01 2022 |
3594 |
379.86 |
| Aug 25 2022 |
3596 |
379.86 |
| Aug 18 2022 |
3602 |
379.86 |
| Aug 11 2022 |
3603 |
379.86 |
| Aug 04 2022 |
3603 |
379.86 |
| Jul 28 2022 |
3607 |
379.86 |
| Jul 21 2022 |
3625 |
379.86 |
| Jul 14 2022 |
3627 |
379.86 |
| Jul 07 2022 |
3634 |
379.86 |
| Jun 30 2022 |
3634 |
379.86 |
| Jun 23 2022 |
3573 |
379.86 |
| Jun 16 2022 |
3579 |
379.86 |
| Jun 09 2022 |
3088 |
379.86 |
| Jun 02 2022 |
2878 |
379.86 |
| May 26 2022 |
2833 |
379.86 |
| May 19 2022 |
2828 |
379.86 |
| May 12 2022 |
2828 |
379.86 |
| May 05 2022 |
2675 |
379.86 |
| Apr 28 2022 |
2675 |
379.86 |
| Apr 21 2022 |
2632 |
379.86 |
| Apr 14 2022 |
2642 |
379.86 |
| Apr 07 2022 |
2642 |
379.86 |
| Mar 31 2022 |
2642 |
379.86 |
| Mar 24 2022 |
2620 |
379.86 |
| Mar 17 2022 |
2617 |
379.86 |
| Mar 10 2022 |
2672 |
379.86 |
| Mar 03 2022 |
2677 |
379.86 |
| Feb 24 2022 |
2714 |
379.86 |
| Feb 17 2022 |
2624 |
379.86 |
| Feb 10 2022 |
2624 |
379.86 |
| Feb 03 2022 |
2639 |
379.86 |
| Jan 27 2022 |
2642 |
379.86 |
| Jan 20 2022 |
2642 |
379.86 |
| Jan 13 2022 |
2642 |
379.86 |
| Jan 06 2022 |
2645 |
379.86 |
| Dec 30 2021 |
2645 |
379.86 |
| Dec 23 2021 |
2645 |
379.86 |
| Dec 16 2021 |
2645 |
379.86 |
| Dec 09 2021 |
2647 |
379.86 |
| Dec 02 2021 |
2656 |
379.86 |
| Nov 25 2021 |
2656 |
379.86 |
| Nov 18 2021 |
2658 |
379.86 |
| Nov 11 2021 |
2667 |
379.86 |
| Nov 04 2021 |
2674 |
379.86 |
| Oct 28 2021 |
4382 |
379.86 |
| Oct 21 2021 |
4379 |
379.86 |
| Oct 14 2021 |
4545 |
379.86 |
| Oct 07 2021 |
4627 |
379.86 |
| Sep 30 2021 |
4614 |
379.86 |
| Sep 23 2021 |
4675 |
379.86 |
| Sep 16 2021 |
4569 |
379.86 |
| Sep 09 2021 |
4581 |
379.86 |
| Sep 02 2021 |
4642 |
379.86 |
| Aug 26 2021 |
4596 |
379.86 |
| Aug 19 2021 |
4717 |
379.86 |
| Aug 12 2021 |
4772 |
379.86 |
| Aug 05 2021 |
4823 |
379.86 |
| Jul 29 2021 |
4862 |
379.86 |
| Jul 22 2021 |
5063 |
379.86 |
| Jul 15 2021 |
5130 |
379.86 |
| Jul 08 2021 |
5214 |
379.86 |
| Jul 01 2021 |
5173 |
379.86 |
| Jun 24 2021 |
5110 |
379.86 |
| Apr 01 2020 |
6156 |
368.85 |
| Mar 01 2020 |
6299 |
368.85 |
| Feb 01 2020 |
6273 |
368.85 |
| Jan 01 2020 |
6295 |
368.85 |
| Dec 01 2019 |
6291 |
368.85 |
| Nov 01 2019 |
5681 |
368.85 |
| Oct 01 2019 |
5683 |
368.85 |
| Sep 01 2019 |
5678 |
368.85 |
| Aug 01 2019 |
5757 |
368.85 |
| Jul 01 2019 |
5782 |
368.85 |
| Jun 01 2019 |
5741 |
368.85 |
| May 01 2019 |
5543 |
368.85 |
| Apr 01 2019 |
5615 |
368.85 |
| Mar 01 2019 |
5537 |
368.85 |
| Feb 01 2019 |
5489 |
368.85 |
| Jan 01 2019 |
4513 |
368.85 |
| Dec 01 2018 |
5466 |
368.85 |
| Nov 01 2018 |
4508 |
368.85 |
| Oct 01 2018 |
4600 |
368.85 |
| Sep 01 2018 |
4436 |
368.85 |
| Aug 01 2018 |
4320 |
368.85 |
| Jul 01 2018 |
4275 |
368.85 |
| Jun 01 2018 |
4135 |
368.85 |
| May 01 2018 |
3493 |
367.5 |
