| Apr 03 2024 |
4355 |
382.81 |
| Mar 27 2024 |
4268 |
382.81 |
| Mar 21 2024 |
4300 |
382.81 |
| Mar 14 2024 |
4278 |
382.81 |
| Mar 07 2024 |
4278 |
382.81 |
| Feb 29 2024 |
4275 |
382.81 |
| Feb 22 2024 |
4280 |
382.81 |
| Feb 15 2024 |
4286 |
382.81 |
| Feb 08 2024 |
4278 |
382.81 |
| Feb 01 2024 |
4298 |
382.81 |
| Jan 25 2024 |
4325 |
382.81 |
| Jan 18 2024 |
4320 |
382.81 |
| Jan 11 2024 |
4296 |
382.81 |
| Jan 04 2024 |
4296 |
382.81 |
| Dec 28 2023 |
4347 |
382.81 |
| Dec 21 2023 |
4347 |
382.81 |
| Dec 14 2023 |
4347 |
382.81 |
| Dec 07 2023 |
4333 |
382.81 |
| Nov 30 2023 |
4171 |
382.81 |
| Nov 23 2023 |
4179 |
382.81 |
| Nov 16 2023 |
4206 |
382.81 |
| Nov 09 2023 |
4170 |
382.81 |
| Nov 02 2023 |
4127 |
382.81 |
| Oct 26 2023 |
4139 |
382.81 |
| Oct 19 2023 |
4113 |
382.81 |
| Oct 12 2023 |
4132 |
382.81 |
| Oct 05 2023 |
4135 |
382.81 |
| Sep 28 2023 |
4171 |
382.81 |
| Sep 21 2023 |
4164 |
382.81 |
| Sep 14 2023 |
4179 |
382.81 |
| Sep 07 2023 |
4167 |
382.81 |
| Aug 31 2023 |
4177 |
382.81 |
| Aug 24 2023 |
4222 |
382.81 |
| Aug 17 2023 |
4258 |
382.81 |
| Aug 10 2023 |
4262 |
382.81 |
| Aug 03 2023 |
4255 |
382.81 |
| Jul 27 2023 |
4253 |
382.81 |
| Jul 20 2023 |
4260 |
382.81 |
| Jul 13 2023 |
4298 |
382.81 |
| Jul 06 2023 |
4333 |
382.81 |
| Jun 29 2023 |
4357 |
382.81 |
| Jun 22 2023 |
4479 |
382.81 |
| Jun 15 2023 |
4421 |
382.81 |
| Jun 08 2023 |
4479 |
382.81 |
| Jun 01 2023 |
4471 |
382.81 |
| May 25 2023 |
4302 |
382.81 |
| May 18 2023 |
4289 |
382.81 |
| May 11 2023 |
4465 |
382.81 |
| May 04 2023 |
4349 |
382.81 |
| Apr 27 2023 |
4859 |
394.53 |
| Apr 20 2023 |
4656 |
394.53 |
| Apr 13 2023 |
4626 |
394.53 |
| Apr 06 2023 |
4649 |
394.53 |
| Mar 30 2023 |
4317 |
394.53 |
| Mar 23 2023 |
4350 |
394.53 |
| Mar 16 2023 |
4321 |
394.53 |
| Mar 09 2023 |
4344 |
394.53 |
| Mar 02 2023 |
4359 |
394.53 |
| Feb 23 2023 |
4384 |
394.53 |
| Feb 16 2023 |
4381 |
394.53 |
| Feb 09 2023 |
4381 |
394.53 |
| Feb 02 2023 |
4341 |
394.53 |
| Jan 26 2023 |
4338 |
394.53 |
| Jan 19 2023 |
4352 |
394.53 |
| Jan 12 2023 |
4354 |
394.53 |
| Jan 05 2023 |
4354 |
394.53 |
| Dec 29 2022 |
4354 |
394.53 |
| Dec 22 2022 |
4354 |
394.53 |
| Dec 15 2022 |
4358 |
394.53 |
| Dec 08 2022 |
4388 |
394.53 |
| Dec 01 2022 |
4390 |
394.53 |
| Nov 24 2022 |
4390 |
394.53 |
| Nov 17 2022 |
4399 |
394.53 |
| Nov 10 2022 |
4455 |
394.53 |
| Nov 03 2022 |
4433 |
394.53 |
| Oct 27 2022 |
4440 |
394.53 |
| Oct 20 2022 |
4444 |
394.53 |
| Oct 13 2022 |
4463 |
394.53 |
| Oct 06 2022 |
4466 |
394.53 |
| Sep 29 2022 |
4445 |
394.53 |
| Sep 22 2022 |
4366 |
394.53 |
| Sep 15 2022 |
4396 |
394.53 |
| Sep 08 2022 |
4276 |
394.53 |
| Sep 01 2022 |
4273 |
394.53 |
| Aug 25 2022 |
4276 |
394.53 |
| Aug 18 2022 |
4282 |
394.53 |
| Aug 11 2022 |
4283 |
394.53 |
| Aug 04 2022 |
4283 |
394.53 |
| Jul 28 2022 |
4290 |
394.53 |
| Jul 21 2022 |
4306 |
394.53 |
| Jul 14 2022 |
4310 |
394.53 |
| Jul 07 2022 |
4323 |
394.53 |
| Jun 30 2022 |
4323 |
394.53 |
| Jun 23 2022 |
4234 |
394.53 |
| Jun 16 2022 |
4243 |
394.53 |
| Jun 09 2022 |
3651 |
394.53 |
| Jun 02 2022 |
3410 |
394.53 |
| May 26 2022 |
3353 |
394.53 |
| May 19 2022 |
3349 |
394.53 |
| May 12 2022 |
3349 |
394.53 |
| May 05 2022 |
3570 |
406.25 |
| Apr 28 2022 |
3570 |
406.25 |
| Apr 21 2022 |
3504 |
406.25 |
| Apr 14 2022 |
3519 |
406.25 |
| Apr 07 2022 |
3519 |
406.25 |
| Mar 31 2022 |
3519 |
406.25 |
| Mar 24 2022 |
3490 |
406.25 |
| Mar 17 2022 |
3487 |
406.25 |
| Mar 10 2022 |
3568 |
406.25 |
| Mar 03 2022 |
3576 |
406.25 |
| Feb 24 2022 |
3610 |
406.25 |
| Feb 17 2022 |
3485 |
406.25 |
| Feb 10 2022 |
3485 |
406.25 |
| Feb 03 2022 |
3508 |
406.25 |
| Jan 27 2022 |
3515 |
406.25 |
| Jan 20 2022 |
3517 |
406.25 |
| Jan 13 2022 |
3517 |
406.25 |
| Jan 06 2022 |
3517 |
406.25 |
| Dec 30 2021 |
3518 |
406.25 |
| Dec 23 2021 |
3518 |
406.25 |
| Dec 16 2021 |
3518 |
406.25 |
| Dec 09 2021 |
3523 |
406.25 |
| Dec 02 2021 |
3537 |
406.25 |
| Nov 25 2021 |
3537 |
406.25 |
| Nov 18 2021 |
3543 |
406.25 |
| Nov 11 2021 |
3557 |
406.25 |
| Nov 04 2021 |
3568 |
406.25 |
| Oct 28 2021 |
5791 |
406.25 |
| Oct 21 2021 |
5791 |
406.25 |
| Oct 14 2021 |
6085 |
406.25 |
| Oct 07 2021 |
6179 |
406.25 |
| Sep 30 2021 |
6182 |
406.25 |
| Sep 23 2021 |
6252 |
406.25 |
| Sep 16 2021 |
6099 |
406.25 |
| Sep 09 2021 |
6099 |
406.25 |
| Sep 02 2021 |
6191 |
406.25 |
| Aug 26 2021 |
6137 |
406.25 |
| Aug 19 2021 |
7068 |
420.65 |
| Aug 12 2021 |
7155 |
420.65 |
| Aug 05 2021 |
7226 |
420.65 |
| Jul 29 2021 |
7273 |
420.65 |
| Jul 22 2021 |
7523 |
420.65 |
| Jul 15 2021 |
7627 |
420.65 |
| Jul 08 2021 |
2728 |
424.79 |
| Jul 01 2021 |
2730 |
424.79 |
| Jun 24 2021 |
2747 |
424.79 |
| Jun 01 2021 |
2779 |
424.79 |
| May 01 2021 |
8745 |
434.06 |
| Apr 01 2021 |
3080 |
422.92 |
| Mar 01 2021 |
3443 |
422.92 |
| Feb 01 2021 |
3395 |
422.92 |
| Jan 01 2021 |
3366 |
422.92 |
| Dec 01 2020 |
2963 |
422.92 |
| Nov 01 2020 |
3393 |
422.92 |
| Oct 01 2020 |
3418 |
422.92 |
| Sep 01 2020 |
3544 |
422.92 |
| Aug 01 2020 |
3466 |
422.92 |
| Jul 01 2020 |
3942 |
422.92 |
| Apr 01 2020 |
4658 |
410.13 |
| Mar 01 2020 |
4727 |
410.13 |
| Feb 01 2020 |
4742 |
410.13 |
| Jan 01 2020 |
4747 |
410.13 |
| Dec 01 2019 |
4740 |
410.13 |
| Nov 01 2019 |
4691 |
410.13 |
| Oct 01 2019 |
4554 |
410.13 |
| Sep 01 2019 |
4320 |
410.13 |
| Aug 01 2019 |
3735 |
403.89 |
| Jul 01 2019 |
3372 |
394.17 |
| Jun 01 2019 |
3177 |
394.17 |
| May 01 2019 |
2997 |
394.17 |
| Apr 01 2019 |
7452 |
390.94 |
| Mar 01 2019 |
7317 |
390.94 |
| Feb 01 2019 |
7250 |
390.94 |
| Jan 01 2019 |
5860 |
390.94 |
| Dec 01 2018 |
7220 |
390.94 |
| Nov 01 2018 |
5848 |
390.94 |
| Oct 01 2018 |
5938 |
390.94 |
| Sep 01 2018 |
5693 |
390.94 |
| Aug 01 2018 |
5540 |
390.94 |
| Jul 01 2018 |
5463 |
390.94 |
| Jun 01 2018 |
5233 |
390.94 |
| May 01 2018 |
3838 |
376.25 |
