| Apr 27 2023 |
2657 |
341.25 |
| Apr 20 2023 |
2551 |
341.25 |
| Apr 13 2023 |
2515 |
341.25 |
| Apr 06 2023 |
2487 |
341.25 |
| Mar 30 2023 |
2281 |
341.25 |
| Mar 23 2023 |
2285 |
341.25 |
| Mar 16 2023 |
2279 |
341.25 |
| Mar 09 2023 |
2284 |
341.25 |
| Mar 02 2023 |
2294 |
341.25 |
| Feb 23 2023 |
2308 |
341.25 |
| Feb 16 2023 |
2303 |
341.25 |
| Feb 09 2023 |
2303 |
341.25 |
| Feb 02 2023 |
2285 |
341.25 |
| Jan 26 2023 |
2283 |
341.25 |
| Jan 19 2023 |
2286 |
341.25 |
| Jan 12 2023 |
2286 |
341.25 |
| Jan 05 2023 |
2286 |
341.25 |
| Dec 29 2022 |
2287 |
341.25 |
| Dec 22 2022 |
2287 |
341.25 |
| Dec 15 2022 |
2290 |
341.25 |
| Dec 08 2022 |
2299 |
341.25 |
| Dec 01 2022 |
2301 |
341.25 |
| Nov 24 2022 |
2301 |
341.25 |
| Nov 17 2022 |
2300 |
341.25 |
| Nov 10 2022 |
2320 |
341.25 |
| Nov 03 2022 |
2306 |
341.25 |
| Oct 27 2022 |
2307 |
341.25 |
| Oct 20 2022 |
2310 |
341.25 |
| Oct 13 2022 |
2309 |
341.25 |
| Oct 06 2022 |
2312 |
341.25 |
| Sep 29 2022 |
2308 |
341.25 |
| Sep 22 2022 |
2277 |
341.25 |
| Sep 15 2022 |
2289 |
341.25 |
| Sep 08 2022 |
2259 |
341.25 |
| Sep 01 2022 |
2258 |
341.25 |
| Aug 25 2022 |
2257 |
341.25 |
| Aug 18 2022 |
2264 |
341.25 |
| Aug 11 2022 |
2265 |
341.25 |
| Aug 04 2022 |
2265 |
341.25 |
| Jul 28 2022 |
2268 |
341.25 |
| Jul 21 2022 |
2284 |
341.25 |
| Jul 14 2022 |
2284 |
341.25 |
| Jul 07 2022 |
2285 |
341.25 |
| Jun 30 2022 |
2285 |
341.25 |
| Jun 23 2022 |
2256 |
341.25 |
| Jun 16 2022 |
2259 |
341.25 |
| Jun 09 2022 |
1973 |
341.25 |
| Jun 02 2022 |
1843 |
341.25 |
| May 26 2022 |
1822 |
341.25 |
| May 19 2022 |
1820 |
341.25 |
| May 12 2022 |
1820 |
341.25 |
| May 05 2022 |
1715 |
341.25 |
| Apr 28 2022 |
1715 |
341.25 |
| Apr 21 2022 |
1699 |
341.25 |
| Apr 14 2022 |
1706 |
341.25 |
| Apr 07 2022 |
1706 |
341.25 |
| Mar 31 2022 |
1706 |
341.25 |
| Mar 24 2022 |
1687 |
341.25 |
| Mar 17 2022 |
1687 |
341.25 |
| Mar 10 2022 |
1713 |
341.25 |
| Mar 03 2022 |
1715 |
341.25 |
| Feb 24 2022 |
1743 |
341.25 |
| Feb 17 2022 |
1692 |
341.25 |
| Feb 10 2022 |
1692 |
341.25 |
| Feb 03 2022 |
1707 |
341.25 |
| Jan 27 2022 |
1705 |
341.25 |
| Jan 20 2022 |
1702 |
341.25 |
| Jan 13 2022 |
1702 |
341.25 |
| Jan 06 2022 |
1706 |
341.25 |
| Dec 30 2021 |
1706 |
341.25 |
| Dec 23 2021 |
1706 |
341.25 |
| Dec 16 2021 |
1706 |
341.25 |
| Dec 09 2021 |
1702 |
341.25 |
| Dec 02 2021 |
1704 |
341.25 |
| Nov 25 2021 |
1704 |
341.25 |
| Nov 18 2021 |
1706 |
341.25 |
| Nov 11 2021 |
1715 |
341.25 |
| Nov 04 2021 |
1723 |
341.25 |
| Oct 28 2021 |
2755 |
341.25 |
| Oct 21 2021 |
2753 |
341.25 |
| Oct 14 2021 |
2795 |
341.25 |
| Oct 07 2021 |
2843 |
341.25 |
| Sep 30 2021 |
2841 |
341.25 |
| Sep 23 2021 |
2870 |
341.25 |
| Sep 16 2021 |
2841 |
341.25 |
| Sep 09 2021 |
2863 |
341.25 |
| Sep 02 2021 |
2898 |
341.25 |
| Aug 26 2021 |
2874 |
341.25 |
| Aug 19 2021 |
2203 |
320.77 |
| Aug 12 2021 |
2211 |
320.77 |
| Aug 05 2021 |
2240 |
320.77 |
| Jul 29 2021 |
2256 |
320.77 |
| Jul 22 2021 |
2370 |
320.77 |
| Jul 15 2021 |
2389 |
320.77 |
| Jul 08 2021 |
997 |
331.69 |
| Jul 01 2021 |
1014 |
331.69 |
| Jun 24 2021 |
1025 |
331.69 |
| Jun 01 2021 |
1088 |
331.69 |
| May 01 2021 |
2664 |
326.91 |
| Apr 01 2021 |
2770 |
326.91 |
| Mar 01 2021 |
2805 |
326.91 |
| Feb 01 2021 |
2823 |
326.91 |
| Jan 01 2021 |
2804 |
326.91 |
| Dec 01 2020 |
2737 |
326.91 |
| Nov 01 2020 |
2766 |
326.91 |
| Oct 01 2020 |
2780 |
326.91 |
| Sep 01 2020 |
2921 |
326.91 |
| Aug 01 2020 |
1389 |
320.86 |
| Jul 01 2020 |
1614 |
320.86 |
| Apr 01 2020 |
2555 |
337.56 |
| Mar 01 2020 |
2604 |
337.56 |
| Feb 01 2020 |
2610 |
337.56 |
| Jan 01 2020 |
2610 |
337.56 |
| Dec 01 2019 |
2605 |
337.56 |
| Nov 01 2019 |
2583 |
337.56 |
| Oct 01 2019 |
2544 |
337.56 |
| Sep 01 2019 |
2477 |
337.56 |
| Aug 01 2019 |
2370 |
346.87 |
| Jul 01 2019 |
2235 |
344.65 |
| Jun 01 2019 |
2127 |
344.65 |
| May 01 2019 |
2003 |
344.65 |
| Apr 01 2019 |
1837 |
344.65 |
| Mar 01 2019 |
1737 |
344.65 |
| Feb 01 2019 |
1746 |
344.65 |
| Jan 01 2019 |
1700 |
344.65 |
| Dec 01 2018 |
1701 |
344.65 |
| Nov 01 2018 |
1686 |
344.65 |
| Oct 01 2018 |
1620 |
344.65 |
| Sep 01 2018 |
1453 |
344.65 |
| Aug 01 2018 |
4056 |
362.6 |
| Jul 01 2018 |
4014 |
362.6 |
| Jun 01 2018 |
3861 |
362.6 |
| May 01 2018 |
4616 |
393.75 |
