| Jun 07 2026 |
7899 |
402.86 |
| Jun 02 2026 |
7867 |
402.86 |
| May 26 2026 |
7783 |
402.86 |
| May 19 2026 |
7944 |
402.86 |
| May 12 2026 |
8119 |
402.86 |
| May 05 2026 |
8172 |
402.86 |
| Apr 28 2026 |
8354 |
402.86 |
| Apr 21 2026 |
8365 |
402.86 |
| Apr 14 2026 |
8409 |
402.86 |
| Apr 07 2026 |
8323 |
402.86 |
| Mar 31 2026 |
8344 |
402.86 |
| Mar 24 2026 |
8345 |
402.86 |
| Mar 17 2026 |
8511 |
402.86 |
| Mar 10 2026 |
8391 |
402.86 |
| Mar 03 2026 |
8243 |
402.86 |
| Feb 24 2026 |
8317 |
402.86 |
| Feb 17 2026 |
8326 |
402.86 |
| Feb 10 2026 |
8208 |
402.86 |
| Feb 03 2026 |
8206 |
402.86 |
| Jan 27 2026 |
8189 |
402.86 |
| Jan 20 2026 |
8246 |
402.86 |
| Jan 13 2026 |
8233 |
402.86 |
| Jan 06 2026 |
8241 |
402.86 |
| Dec 30 2025 |
8246 |
402.86 |
| Dec 23 2025 |
8236 |
402.86 |
| Dec 16 2025 |
8244 |
402.86 |
| Dec 09 2025 |
8238 |
402.86 |
| Dec 02 2025 |
8215 |
402.86 |
| Nov 25 2025 |
8207 |
402.86 |
| Nov 18 2025 |
8206 |
402.86 |
| Nov 11 2025 |
8194 |
402.86 |
| Nov 04 2025 |
8195 |
402.86 |
| Oct 28 2025 |
8143 |
402.86 |
| Oct 21 2025 |
8283 |
402.86 |
| Oct 14 2025 |
8428 |
402.86 |
| Oct 07 2025 |
8523 |
402.86 |
| Sep 30 2025 |
8628 |
402.86 |
| Sep 23 2025 |
8652 |
402.86 |
| Sep 16 2025 |
8330 |
402.86 |
| Sep 02 2025 |
8147 |
393.42 |
| Aug 26 2025 |
7846 |
393.42 |
| Aug 19 2025 |
8037 |
393.42 |
| Aug 12 2025 |
8096 |
393.42 |
| Aug 05 2025 |
7606 |
393.42 |
| Jul 29 2025 |
7695 |
393.42 |
| Jul 22 2025 |
7732 |
393.42 |
| Jul 15 2025 |
8033 |
393.42 |
| Jul 08 2025 |
8264 |
393.42 |
| Jul 01 2025 |
8041 |
393.42 |
| Jun 24 2025 |
7951 |
393.42 |
| Jun 17 2025 |
8160 |
393.42 |
| Jun 10 2025 |
8231 |
393.42 |
| Jun 03 2025 |
8214 |
393.42 |
| May 27 2025 |
8247 |
393.42 |
| May 20 2025 |
8475 |
393.42 |
| May 13 2025 |
8612 |
393.42 |
| May 06 2025 |
8747 |
393.42 |
| Apr 29 2025 |
8801 |
393.42 |
| Apr 22 2025 |
9041 |
393.42 |
| Apr 15 2025 |
8962 |
393.42 |
| Apr 08 2025 |
8600 |
393.42 |
| Apr 01 2025 |
8432 |
393.42 |
| Mar 25 2025 |
8385 |
393.42 |
| Mar 18 2025 |
8429 |
393.42 |
| Mar 11 2025 |
8693 |
393.42 |
| Mar 04 2025 |
8440 |
393.42 |
| Feb 25 2025 |
8426 |
393.42 |
| Feb 18 2025 |
8371 |
393.42 |
| Feb 11 2025 |
8207 |
393.42 |
| Feb 04 2025 |
8121 |
393.42 |
| Jan 29 2025 |
8182 |
393.42 |
| Jan 22 2025 |
8120 |
393.42 |
| Jan 15 2025 |
8124 |
393.42 |
| Jan 08 2025 |
8055 |
393.42 |
| Jan 01 2025 |
7988 |
393.42 |
| Dec 25 2024 |
7987 |
393.42 |
| Dec 18 2024 |
7977 |
393.42 |
| Dec 11 2024 |
7970 |
393.42 |
| Dec 04 2024 |
7959 |
393.42 |
| Nov 27 2024 |
8006 |
393.42 |
| Nov 20 2024 |
8042 |
393.42 |
| Nov 13 2024 |
8090 |
393.42 |
| Nov 06 2024 |
8255 |
393.42 |
| Oct 30 2024 |
8246 |
393.42 |
| Oct 23 2024 |
8277 |
393.42 |
| Oct 16 2024 |
9155 |
393.42 |
| Oct 09 2024 |
9418 |
393.42 |
| Oct 02 2024 |
4553 |
393.42 |
| Sep 25 2024 |
4364 |
393.42 |
| Sep 18 2024 |
4226 |
393.42 |
| Apr 01 2021 |
8233 |
421.31 |
| Mar 01 2021 |
8367 |
421.31 |
| Feb 01 2021 |
8328 |
421.31 |
| Jan 01 2021 |
8307 |
421.31 |
| Dec 01 2020 |
7983 |
421.31 |
| Nov 01 2020 |
8835 |
421.31 |
| Oct 01 2020 |
8881 |
421.31 |
| Sep 01 2020 |
9225 |
421.31 |
| Aug 01 2020 |
7673 |
395.03 |
| Jul 01 2020 |
7932 |
395.03 |
| Apr 01 2020 |
4092 |
392.24 |
| Mar 01 2020 |
4171 |
392.24 |
| Feb 01 2020 |
4181 |
392.24 |
| Jan 01 2020 |
4187 |
392.24 |
| Dec 01 2019 |
4180 |
392.24 |
| Nov 01 2019 |
4139 |
392.24 |
| Oct 01 2019 |
4037 |
392.24 |
| Sep 01 2019 |
3882 |
392.24 |
| Aug 01 2019 |
3458 |
392.24 |
| Jul 01 2019 |
3331 |
392.24 |
| Jun 01 2019 |
3142 |
392.24 |
| May 01 2019 |
2965 |
392.24 |
| Apr 01 2019 |
6279 |
377.71 |
| Mar 01 2019 |
6175 |
377.71 |
| Feb 01 2019 |
6129 |
377.71 |
| Jan 01 2019 |
5001 |
377.71 |
| Dec 01 2018 |
6105 |
377.71 |
| Nov 01 2018 |
4994 |
377.71 |
| Oct 01 2018 |
5087 |
377.71 |
| Sep 01 2018 |
4899 |
377.71 |
| Aug 01 2018 |
5310 |
386.67 |
| Jul 01 2018 |
5240 |
386.67 |
| Jun 01 2018 |
5005 |
386.67 |
| May 01 2018 |
4271 |
386.67 |
