| May 15 2024 |
2968 |
378.64 |
| May 08 2024 |
2786 |
378.64 |
| May 01 2024 |
2770 |
378.64 |
| Apr 24 2024 |
4569 |
387.65 |
| Apr 17 2024 |
4567 |
387.65 |
| Apr 10 2024 |
4576 |
387.65 |
| Apr 03 2024 |
3444 |
398.43 |
| Mar 27 2024 |
3408 |
398.43 |
| Mar 21 2024 |
3412 |
398.43 |
| Mar 14 2024 |
3405 |
398.43 |
| Mar 07 2024 |
3419 |
398.43 |
| Feb 29 2024 |
3425 |
398.43 |
| Feb 22 2024 |
3433 |
398.43 |
| Feb 15 2024 |
3460 |
398.43 |
| Feb 08 2024 |
3475 |
398.43 |
| Feb 01 2024 |
3485 |
398.43 |
| Jan 25 2024 |
3498 |
398.43 |
| Jan 18 2024 |
3511 |
398.43 |
| Jan 11 2024 |
3522 |
398.43 |
| Jan 04 2024 |
3522 |
398.43 |
| Dec 28 2023 |
3501 |
398.43 |
| Dec 21 2023 |
3501 |
398.43 |
| Dec 14 2023 |
3501 |
398.43 |
| Dec 07 2023 |
3479 |
398.43 |
| Nov 30 2023 |
3061 |
398.43 |
| Nov 23 2023 |
3005 |
398.43 |
| Nov 16 2023 |
2587 |
398.43 |
| Nov 09 2023 |
2470 |
398.43 |
| Nov 02 2023 |
2453 |
398.43 |
| Oct 26 2023 |
2348 |
398.43 |
| Oct 19 2023 |
2363 |
398.43 |
| Oct 12 2023 |
2376 |
398.43 |
| Oct 05 2023 |
2361 |
398.43 |
| Sep 28 2023 |
2324 |
398.43 |
| Sep 21 2023 |
2312 |
398.43 |
| Sep 14 2023 |
2344 |
398.43 |
| Sep 07 2023 |
2326 |
398.43 |
| Aug 31 2023 |
2325 |
398.43 |
| Aug 24 2023 |
2337 |
398.43 |
| Aug 17 2023 |
2362 |
398.43 |
| Aug 10 2023 |
2366 |
398.43 |
| Aug 03 2023 |
2368 |
398.43 |
| Jul 27 2023 |
2384 |
398.43 |
| Jul 20 2023 |
2297 |
398.43 |
| Jul 13 2023 |
2313 |
398.43 |
| Jul 06 2023 |
2134 |
398.43 |
| Jun 29 2023 |
2032 |
398.43 |
| Jun 22 2023 |
2056 |
398.43 |
| Jun 15 2023 |
1824 |
398.43 |
| Jun 08 2023 |
1816 |
398.43 |
| Jun 01 2023 |
1777 |
398.43 |
| May 25 2023 |
1666 |
398.43 |
| May 18 2023 |
5414 |
408.33 |
| May 11 2023 |
5647 |
408.33 |
| May 04 2023 |
5473 |
408.33 |
| Apr 27 2023 |
1926 |
406.39 |
| Apr 20 2023 |
5345 |
411.25 |
| Apr 13 2023 |
5318 |
411.25 |
| Apr 06 2023 |
5345 |
411.25 |
| Mar 30 2023 |
4976 |
411.25 |
| Mar 23 2023 |
5018 |
411.25 |
| Mar 16 2023 |
4974 |
411.25 |
| Mar 09 2023 |
5007 |
411.25 |
| Mar 02 2023 |
5034 |
411.25 |
| Feb 23 2023 |
5070 |
411.25 |
| Feb 16 2023 |
5074 |
411.25 |
| Feb 09 2023 |
5074 |
411.25 |
| Feb 02 2023 |
5026 |
411.25 |
| Jan 26 2023 |
5018 |
411.25 |
| Jan 19 2023 |
5038 |
411.25 |
| Jan 12 2023 |
5041 |
411.25 |
| Jan 05 2023 |
5041 |
411.25 |
| Dec 29 2022 |
5041 |
411.25 |
| Dec 22 2022 |
5041 |
411.25 |
| Dec 15 2022 |
5043 |
411.25 |
| Dec 08 2022 |
5079 |
411.25 |
| Dec 01 2022 |
5084 |
411.25 |
| Nov 24 2022 |
5084 |
411.25 |
| Nov 17 2022 |
5092 |
411.25 |
| Nov 10 2022 |
5153 |
411.25 |
| Nov 03 2022 |
5131 |
411.25 |
| Oct 27 2022 |
5138 |
411.25 |
| Oct 20 2022 |
5147 |
411.25 |
| Oct 13 2022 |
5176 |
411.25 |
| Oct 06 2022 |
5190 |
411.25 |
| Sep 29 2022 |
5152 |
411.25 |
| Sep 22 2022 |
5055 |
411.25 |
| Sep 15 2022 |
5092 |
411.25 |
| Sep 08 2022 |
4954 |
411.25 |
| Sep 01 2022 |
4948 |
411.25 |
| Aug 25 2022 |
4955 |
411.25 |
| Aug 18 2022 |
4961 |
411.25 |
| Aug 11 2022 |
4960 |
411.25 |
| Aug 04 2022 |
4960 |
411.25 |
| Jul 28 2022 |
4968 |
411.25 |
| Jul 21 2022 |
4986 |
411.25 |
| Jul 14 2022 |
4990 |
411.25 |
| Jul 07 2022 |
5006 |
411.25 |
| Jun 30 2022 |
5006 |
411.25 |
| Jun 23 2022 |
4893 |
411.25 |
| Jun 16 2022 |
4906 |
411.25 |
| Jun 09 2022 |
4232 |
411.25 |
| Jun 02 2022 |
3952 |
411.25 |
| May 26 2022 |
3881 |
411.25 |
| May 19 2022 |
3877 |
411.25 |
| May 12 2022 |
3877 |
411.25 |
| May 05 2022 |
3451 |
402.5 |
| Apr 28 2022 |
3451 |
402.5 |
| Apr 21 2022 |
3391 |
402.5 |
| Apr 14 2022 |
3406 |
402.5 |
| Apr 07 2022 |
3406 |
402.5 |
| Mar 31 2022 |
3406 |
402.5 |
| Mar 24 2022 |
3380 |
402.5 |
| Mar 17 2022 |
3376 |
402.5 |
| Mar 10 2022 |
3451 |
402.5 |
| Mar 03 2022 |
3457 |
402.5 |
| Feb 24 2022 |
3496 |
402.5 |
| Feb 17 2022 |
3372 |
402.5 |
| Feb 10 2022 |
3372 |
402.5 |
| Feb 03 2022 |
3393 |
402.5 |
| Jan 27 2022 |
3401 |
402.5 |
| Jan 20 2022 |
3402 |
402.5 |
| Jan 13 2022 |
3402 |
402.5 |
| Jan 06 2022 |
3402 |
402.5 |
| Dec 30 2021 |
3403 |
402.5 |
| Dec 23 2021 |
3403 |
402.5 |
| Dec 16 2021 |
3403 |
402.5 |
| Dec 09 2021 |
3408 |
402.5 |
| Dec 02 2021 |
3423 |
402.5 |
| Nov 25 2021 |
3423 |
402.5 |
| Nov 18 2021 |
3430 |
402.5 |
| Nov 11 2021 |
3441 |
402.5 |
| Nov 04 2021 |
3450 |
402.5 |
| Oct 28 2021 |
5599 |
402.5 |
| Oct 21 2021 |
5599 |
402.5 |
| Oct 14 2021 |
5875 |
402.5 |
| Oct 07 2021 |
5965 |
402.5 |
| Sep 30 2021 |
5969 |
402.5 |
| Sep 23 2021 |
6033 |
402.5 |
| Sep 16 2021 |
5884 |
402.5 |
| Sep 09 2021 |
5885 |
402.5 |
| Sep 02 2021 |
5969 |
402.5 |
| Aug 26 2021 |
5916 |
402.5 |
| Aug 19 2021 |
6060 |
402.5 |
| Aug 12 2021 |
6135 |
402.5 |
| Aug 05 2021 |
6196 |
402.5 |
| Jul 29 2021 |
6244 |
402.5 |
| Jul 22 2021 |
6476 |
402.5 |
| Jul 15 2021 |
6564 |
402.5 |
| Jul 08 2021 |
6675 |
402.5 |
| Jul 01 2021 |
6586 |
402.5 |
| Jun 24 2021 |
6521 |
402.5 |
| Jun 01 2021 |
6514 |
402.5 |
| Apr 01 2020 |
14543 |
466.67 |
| Mar 01 2020 |
14961 |
466.67 |
| Feb 01 2020 |
14889 |
466.67 |
| Jan 01 2020 |
14920 |
466.67 |
| Dec 01 2019 |
14894 |
466.67 |
| Nov 01 2019 |
13520 |
466.67 |
| Oct 01 2019 |
13462 |
466.67 |
| Sep 01 2019 |
13690 |
466.67 |
| Aug 01 2019 |
13179 |
466.67 |
| Jul 01 2019 |
13206 |
466.67 |
| Jun 01 2019 |
13016 |
466.67 |
| May 01 2019 |
12648 |
466.67 |
| Apr 01 2019 |
12758 |
466.67 |
| Mar 01 2019 |
12491 |
466.67 |
| Feb 01 2019 |
12376 |
466.67 |
| Jan 01 2019 |
9910 |
466.67 |
| Dec 01 2018 |
12334 |
466.67 |
| Nov 01 2018 |
9901 |
466.67 |
| Oct 01 2018 |
9981 |
466.67 |
| Sep 01 2018 |
9446 |
466.67 |
| Aug 01 2018 |
9020 |
466.67 |
| Jul 01 2018 |
8828 |
466.67 |
| Jun 01 2018 |
8324 |
466.67 |
| May 01 2018 |
7024 |
466.67 |
