| Apr 03 2024 |
3103 |
356.56 |
| Mar 27 2024 |
3019 |
356.56 |
| Mar 21 2024 |
3032 |
356.56 |
| Mar 14 2024 |
3013 |
356.56 |
| Mar 07 2024 |
3018 |
356.56 |
| Feb 29 2024 |
3018 |
356.56 |
| Feb 22 2024 |
3022 |
356.56 |
| Feb 15 2024 |
3028 |
356.56 |
| Feb 08 2024 |
3019 |
356.56 |
| Feb 01 2024 |
3032 |
356.56 |
| Jan 25 2024 |
3055 |
356.56 |
| Jan 18 2024 |
3052 |
356.56 |
| Jan 11 2024 |
3037 |
356.56 |
| Jan 04 2024 |
3037 |
356.56 |
| Dec 28 2023 |
3078 |
356.56 |
| Dec 21 2023 |
3078 |
356.56 |
| Dec 14 2023 |
3078 |
356.56 |
| Dec 07 2023 |
3075 |
356.56 |
| Nov 30 2023 |
3008 |
356.56 |
| Nov 23 2023 |
3015 |
356.56 |
| Nov 16 2023 |
3058 |
356.56 |
| Nov 09 2023 |
3039 |
356.56 |
| Nov 02 2023 |
3007 |
356.56 |
| Oct 26 2023 |
3009 |
356.56 |
| Oct 19 2023 |
2983 |
356.56 |
| Oct 12 2023 |
2989 |
356.56 |
| Oct 05 2023 |
2993 |
356.56 |
| Sep 28 2023 |
3031 |
356.56 |
| Sep 21 2023 |
3046 |
356.56 |
| Sep 14 2023 |
3060 |
356.56 |
| Sep 07 2023 |
3062 |
356.56 |
| Aug 31 2023 |
3062 |
356.56 |
| Aug 24 2023 |
3098 |
356.56 |
| Aug 17 2023 |
3127 |
356.56 |
| Aug 10 2023 |
3129 |
356.56 |
| Aug 03 2023 |
3127 |
356.56 |
| Jul 27 2023 |
3123 |
356.56 |
| Jul 20 2023 |
3117 |
356.56 |
| Jul 13 2023 |
3144 |
356.56 |
| Jul 06 2023 |
3145 |
356.56 |
| Jun 29 2023 |
3161 |
356.56 |
| Jun 22 2023 |
3269 |
356.56 |
| Jun 15 2023 |
3244 |
356.56 |
| Jun 08 2023 |
3291 |
356.56 |
| Jun 01 2023 |
3279 |
356.56 |
| May 25 2023 |
3187 |
356.56 |
| May 18 2023 |
3173 |
356.56 |
| May 11 2023 |
3297 |
356.56 |
| May 04 2023 |
3236 |
356.56 |
| Apr 27 2023 |
2889 |
348.59 |
| Apr 20 2023 |
2766 |
348.59 |
| Apr 13 2023 |
2730 |
348.59 |
| Apr 06 2023 |
2710 |
348.59 |
| Mar 30 2023 |
2492 |
348.59 |
| Mar 23 2023 |
2496 |
348.59 |
| Mar 16 2023 |
2491 |
348.59 |
| Mar 09 2023 |
2497 |
348.59 |
| Mar 02 2023 |
2503 |
348.59 |
| Feb 23 2023 |
2521 |
348.59 |
| Feb 16 2023 |
2516 |
348.59 |
| Feb 09 2023 |
2516 |
348.59 |
| Feb 02 2023 |
2494 |
348.59 |
| Jan 26 2023 |
2490 |
348.59 |
| Jan 19 2023 |
2493 |
348.59 |
| Jan 12 2023 |
2493 |
348.59 |
| Jan 05 2023 |
2493 |
348.59 |
| Dec 29 2022 |
2493 |
348.59 |
| Dec 22 2022 |
2493 |
348.59 |
| Dec 15 2022 |
2496 |
348.59 |
| Dec 08 2022 |
2507 |
348.59 |
| Dec 01 2022 |
2508 |
348.59 |
| Nov 24 2022 |
2508 |
348.59 |
| Nov 17 2022 |
2506 |
348.59 |
| Nov 10 2022 |
2527 |
348.59 |
| Nov 03 2022 |
2517 |
348.59 |
| Oct 27 2022 |
2519 |
348.59 |
| Oct 20 2022 |
2521 |
348.59 |
| Oct 13 2022 |
2524 |
348.59 |
| Oct 06 2022 |
2523 |
348.59 |
| Sep 29 2022 |
2517 |
348.59 |
| Sep 22 2022 |
2483 |
348.59 |
| Sep 15 2022 |
2495 |
348.59 |
| Sep 08 2022 |
2454 |
348.59 |
| Sep 01 2022 |
2450 |
348.59 |
| Aug 25 2022 |
2449 |
348.59 |
| Aug 18 2022 |
2456 |
348.59 |
| Aug 11 2022 |
2457 |
348.59 |
| Aug 04 2022 |
2457 |
348.59 |
| Jul 28 2022 |
2459 |
348.59 |
| Jul 21 2022 |
2477 |
348.59 |
| Jul 14 2022 |
2479 |
348.59 |
| Jul 07 2022 |
2480 |
348.59 |
| Jun 30 2022 |
2480 |
348.59 |
| Jun 23 2022 |
2445 |
348.59 |
| Jun 16 2022 |
2450 |
348.59 |
| Jun 09 2022 |
2132 |
348.59 |
| Jun 02 2022 |
1994 |
348.59 |
| May 26 2022 |
1969 |
348.59 |
| May 19 2022 |
1967 |
348.59 |
| May 12 2022 |
1967 |
348.59 |
| May 05 2022 |
1704 |
340.63 |
| Apr 28 2022 |
1704 |
340.63 |
| Apr 21 2022 |
1688 |
340.63 |
| Apr 14 2022 |
1694 |
340.63 |
| Apr 07 2022 |
1694 |
340.63 |
| Mar 31 2022 |
1694 |
340.63 |
| Mar 24 2022 |
1676 |
340.63 |
| Mar 17 2022 |
1676 |
340.63 |
| Mar 10 2022 |
1699 |
340.63 |
| Mar 03 2022 |
1701 |
340.63 |
| Feb 24 2022 |
1730 |
340.63 |
| Feb 17 2022 |
1682 |
340.63 |
| Feb 10 2022 |
1682 |
340.63 |
| Feb 03 2022 |
1696 |
340.63 |
| Jan 27 2022 |
1694 |
340.63 |
| Jan 20 2022 |
1691 |
340.63 |
| Jan 13 2022 |
1691 |
340.63 |
| Jan 06 2022 |
1695 |
340.63 |
| Dec 30 2021 |
1695 |
340.63 |
| Dec 23 2021 |
1695 |
340.63 |
| Dec 16 2021 |
1695 |
340.63 |
| Dec 09 2021 |
1691 |
340.63 |
| Dec 02 2021 |
1692 |
340.63 |
| Nov 25 2021 |
1692 |
340.63 |
| Nov 18 2021 |
1694 |
340.63 |
| Nov 11 2021 |
1704 |
340.63 |
| Nov 04 2021 |
1712 |
340.63 |
| Oct 28 2021 |
2736 |
340.63 |
| Oct 21 2021 |
2734 |
340.63 |
| Oct 14 2021 |
2774 |
340.63 |
| Oct 07 2021 |
2825 |
340.63 |
| Sep 30 2021 |
2822 |
340.63 |
| Sep 23 2021 |
2850 |
340.63 |
| Sep 16 2021 |
2822 |
340.63 |
| Sep 09 2021 |
2844 |
340.63 |
| Sep 02 2021 |
2879 |
340.63 |
| Aug 26 2021 |
2854 |
340.63 |
| Aug 19 2021 |
2939 |
340.63 |
| Aug 12 2021 |
2956 |
340.63 |
| Aug 05 2021 |
2994 |
340.63 |
| Jul 29 2021 |
3017 |
340.63 |
| Jul 22 2021 |
3170 |
340.63 |
| Jul 15 2021 |
3208 |
340.63 |
| Jul 08 2021 |
3278 |
340.63 |
| Jul 01 2021 |
3234 |
340.63 |
| Jun 24 2021 |
3181 |
340.63 |
| Jun 01 2021 |
3137 |
340.63 |
| Apr 01 2021 |
3538 |
345.1 |
| Mar 01 2021 |
3587 |
345.1 |
| Feb 01 2021 |
3610 |
345.1 |
| Jan 01 2021 |
3591 |
345.1 |
| Dec 01 2020 |
3511 |
345.1 |
| Nov 01 2020 |
3601 |
345.1 |
| Oct 01 2020 |
3627 |
345.1 |
| Sep 01 2020 |
3805 |
345.1 |
| Aug 01 2020 |
3990 |
345.1 |
| Jul 01 2020 |
4108 |
345.1 |
| Apr 01 2020 |
2907 |
350.79 |
| Mar 01 2020 |
2966 |
350.79 |
| Feb 01 2020 |
2967 |
350.79 |
| Jan 01 2020 |
2967 |
350.79 |
| Dec 01 2019 |
2961 |
350.79 |
| Nov 01 2019 |
2929 |
350.79 |
| Oct 01 2019 |
2889 |
350.79 |
| Sep 01 2019 |
2806 |
350.79 |
| Aug 01 2019 |
2465 |
350.79 |
| Jul 01 2019 |
2379 |
350.79 |
| Jun 01 2019 |
2256 |
350.79 |
| May 01 2019 |
2122 |
350.79 |
| Apr 01 2019 |
1987 |
352.69 |
| Mar 01 2019 |
1874 |
352.69 |
| Feb 01 2019 |
1888 |
352.69 |
| Jan 01 2019 |
1836 |
352.69 |
| Dec 01 2018 |
1838 |
352.69 |
| Nov 01 2018 |
1819 |
352.69 |
| Oct 01 2018 |
1749 |
352.69 |
| Sep 01 2018 |
1572 |
352.69 |
| Aug 01 2018 |
1520 |
352.69 |
| Jul 01 2018 |
1362 |
352.69 |
| Jun 01 2018 |
3410 |
352.5 |
| May 01 2018 |
3018 |
355 |
