| Apr 03 2024 |
2083 |
327.5 |
| Mar 27 2024 |
2019 |
327.5 |
| Mar 21 2024 |
2017 |
327.5 |
| Mar 14 2024 |
1998 |
327.5 |
| Mar 07 2024 |
2000 |
327.5 |
| Feb 29 2024 |
2000 |
327.5 |
| Feb 22 2024 |
2002 |
327.5 |
| Feb 15 2024 |
2010 |
327.5 |
| Feb 08 2024 |
2008 |
327.5 |
| Feb 01 2024 |
2016 |
327.5 |
| Jan 25 2024 |
2030 |
327.5 |
| Jan 18 2024 |
2028 |
327.5 |
| Jan 11 2024 |
2019 |
327.5 |
| Jan 04 2024 |
2019 |
327.5 |
| Dec 28 2023 |
2045 |
327.5 |
| Dec 21 2023 |
2045 |
327.5 |
| Dec 14 2023 |
2045 |
327.5 |
| Dec 07 2023 |
2040 |
327.5 |
| Nov 30 2023 |
2027 |
327.5 |
| Nov 23 2023 |
2045 |
327.5 |
| Nov 16 2023 |
2084 |
327.5 |
| Nov 09 2023 |
2061 |
327.5 |
| Nov 02 2023 |
2045 |
327.5 |
| Oct 26 2023 |
2057 |
327.5 |
| Oct 19 2023 |
2037 |
327.5 |
| Oct 12 2023 |
2024 |
327.5 |
| Oct 05 2023 |
2026 |
327.5 |
| Sep 28 2023 |
2058 |
327.5 |
| Sep 21 2023 |
2071 |
327.5 |
| Sep 14 2023 |
2087 |
327.5 |
| Sep 07 2023 |
2095 |
327.5 |
| Aug 31 2023 |
2089 |
327.5 |
| Aug 24 2023 |
2102 |
327.5 |
| Aug 17 2023 |
2125 |
327.5 |
| Aug 10 2023 |
2127 |
327.5 |
| Aug 03 2023 |
2124 |
327.5 |
| Jul 27 2023 |
2117 |
327.5 |
| Jul 20 2023 |
2109 |
327.5 |
| Jul 13 2023 |
2132 |
327.5 |
| Jul 06 2023 |
2114 |
327.5 |
| Jun 29 2023 |
2122 |
327.5 |
| Jun 22 2023 |
2209 |
327.5 |
| Jun 15 2023 |
2205 |
327.5 |
| Jun 08 2023 |
2248 |
327.5 |
| Jun 01 2023 |
2235 |
327.5 |
| May 25 2023 |
2179 |
327.5 |
| May 18 2023 |
2179 |
327.5 |
| May 11 2023 |
2277 |
327.5 |
| May 04 2023 |
2252 |
327.5 |
| Apr 27 2023 |
2454 |
335.94 |
| Apr 20 2023 |
2362 |
335.94 |
| Apr 13 2023 |
2329 |
335.94 |
| Apr 06 2023 |
1136 |
340.24 |
| Mar 30 2023 |
1094 |
340.24 |
| Mar 23 2023 |
1127 |
340.24 |
| Mar 16 2023 |
1125 |
340.24 |
| Mar 09 2023 |
1144 |
340.24 |
| Mar 02 2023 |
1154 |
340.24 |
| Feb 23 2023 |
1179 |
340.24 |
| Feb 16 2023 |
1193 |
340.24 |
| Feb 09 2023 |
1193 |
340.24 |
| Feb 02 2023 |
1196 |
340.24 |
| Jan 26 2023 |
1199 |
340.24 |
| Jan 19 2023 |
1207 |
340.24 |
| Jan 12 2023 |
1215 |
340.24 |
| Jan 05 2023 |
1215 |
340.24 |
| Dec 29 2022 |
1215 |
340.24 |
| Dec 22 2022 |
1215 |
340.24 |
| Dec 15 2022 |
1216 |
340.24 |
| Dec 08 2022 |
1223 |
340.24 |
| Dec 01 2022 |
1235 |
340.24 |
| Nov 24 2022 |
1235 |
340.24 |
| Nov 17 2022 |
1246 |
340.24 |
| Nov 10 2022 |
1252 |
340.24 |
| Nov 03 2022 |
1240 |
340.24 |
| Oct 27 2022 |
1243 |
340.24 |
| Oct 20 2022 |
1249 |
340.24 |
| Oct 13 2022 |
1258 |
340.24 |
| Oct 06 2022 |
1255 |
340.24 |
| Sep 29 2022 |
1239 |
340.24 |
| Sep 22 2022 |
1228 |
340.24 |
| Sep 15 2022 |
1238 |
340.24 |
| Sep 08 2022 |
1203 |
340.24 |
| Sep 01 2022 |
1219 |
340.24 |
| Aug 25 2022 |
1227 |
340.24 |
| Aug 18 2022 |
1229 |
340.24 |
| Aug 11 2022 |
1228 |
340.24 |
| Aug 04 2022 |
1228 |
340.24 |
| Jul 28 2022 |
1237 |
340.24 |
| Jul 21 2022 |
1236 |
340.24 |
| Jul 14 2022 |
1237 |
340.24 |
| Jul 07 2022 |
1228 |
340.24 |
| Jun 30 2022 |
1228 |
340.24 |
| Jun 23 2022 |
1209 |
340.24 |
| Jun 16 2022 |
1210 |
340.24 |
| Jun 09 2022 |
899 |
340.24 |
| Jun 02 2022 |
797 |
340.24 |
| May 26 2022 |
797 |
340.24 |
| May 19 2022 |
792 |
340.24 |
| May 12 2022 |
792 |
340.24 |
| May 05 2022 |
1815 |
346.61 |
| Apr 28 2022 |
1815 |
346.61 |
| Apr 21 2022 |
1798 |
346.61 |
| Apr 14 2022 |
1807 |
346.61 |
| Apr 07 2022 |
1807 |
346.61 |
| Mar 31 2022 |
1807 |
346.61 |
| Mar 24 2022 |
1788 |
346.61 |
| Mar 17 2022 |
1787 |
346.61 |
| Mar 10 2022 |
1810 |
346.61 |
| Mar 03 2022 |
1812 |
346.61 |
| Feb 24 2022 |
1842 |
346.61 |
| Feb 17 2022 |
1791 |
346.61 |
| Feb 10 2022 |
1791 |
346.61 |
| Feb 03 2022 |
1805 |
346.61 |
| Jan 27 2022 |
1804 |
346.61 |
| Jan 20 2022 |
1802 |
346.61 |
| Jan 13 2022 |
1802 |
346.61 |
| Jan 06 2022 |
1805 |
346.61 |
| Dec 30 2021 |
1805 |
346.61 |
| Dec 23 2021 |
1805 |
346.61 |
| Dec 16 2021 |
1805 |
346.61 |
| Dec 09 2021 |
1800 |
346.61 |
| Dec 02 2021 |
1803 |
346.61 |
| Nov 25 2021 |
1803 |
346.61 |
| Nov 18 2021 |
1805 |
346.61 |
| Nov 11 2021 |
1814 |
346.61 |
| Nov 04 2021 |
1822 |
346.61 |
| Oct 28 2021 |
2937 |
346.61 |
| Oct 21 2021 |
2935 |
346.61 |
| Oct 14 2021 |
2992 |
346.61 |
| Oct 07 2021 |
3045 |
346.61 |
| Sep 30 2021 |
3046 |
346.61 |
| Sep 23 2021 |
3079 |
346.61 |
| Sep 16 2021 |
3039 |
346.61 |
| Sep 09 2021 |
3057 |
346.61 |
| Sep 02 2021 |
3098 |
346.61 |
| Aug 26 2021 |
3070 |
346.61 |
| Aug 19 2021 |
3161 |
346.61 |
| Aug 12 2021 |
3184 |
346.61 |
| Aug 05 2021 |
3222 |
346.61 |
| Jul 29 2021 |
3242 |
346.61 |
| Jul 22 2021 |
3401 |
346.61 |
| Jul 15 2021 |
3448 |
346.61 |
| Jul 08 2021 |
3519 |
346.61 |
| Jul 01 2021 |
3476 |
346.61 |
| Jun 24 2021 |
3423 |
346.61 |
| Jun 01 2021 |
3294 |
344.38 |
| Apr 01 2021 |
5145 |
374.3 |
| Mar 01 2021 |
5193 |
374.3 |
| Feb 01 2021 |
5195 |
374.3 |
| Jan 01 2021 |
5183 |
374.3 |
| Dec 01 2020 |
5057 |
374.3 |
| Nov 01 2020 |
5400 |
374.3 |
| Oct 01 2020 |
5429 |
374.3 |
| Sep 01 2020 |
5668 |
374.3 |
| Aug 01 2020 |
5953 |
374.3 |
| Jul 01 2020 |
6142 |
374.3 |
| Apr 01 2020 |
6403 |
372.15 |
| Mar 01 2020 |
6555 |
372.15 |
| Feb 01 2020 |
6529 |
372.15 |
| Jan 01 2020 |
6551 |
372.15 |
| Dec 01 2019 |
6547 |
372.15 |
| Nov 01 2019 |
5917 |
372.15 |
| Oct 01 2019 |
5917 |
372.15 |
| Sep 01 2019 |
5919 |
372.15 |
| Aug 01 2019 |
5994 |
372.15 |
| Jul 01 2019 |
6020 |
372.15 |
| Jun 01 2019 |
5977 |
372.15 |
| May 01 2019 |
5758 |
372.15 |
| Apr 01 2019 |
5672 |
370 |
| Mar 01 2019 |
5591 |
370 |
| Feb 01 2019 |
5541 |
370 |
| Jan 01 2019 |
4552 |
370 |
| Dec 01 2018 |
5526 |
370 |
| Nov 01 2018 |
4546 |
370 |
| Oct 01 2018 |
4634 |
370 |
| Sep 01 2018 |
4472 |
370 |
| Aug 01 2018 |
4364 |
370 |
| Jul 01 2018 |
4311 |
370 |
| Jun 01 2018 |
4169 |
370 |
| May 01 2018 |
3590 |
370 |
