| Jun 06 2026 |
5390 |
296.94 |
| Jun 02 2026 |
5331 |
296.94 |
| May 26 2026 |
5225 |
296.94 |
| May 19 2026 |
5262 |
296.94 |
| May 12 2026 |
5307 |
296.94 |
| May 05 2026 |
5310 |
296.94 |
| Apr 28 2026 |
5408 |
296.94 |
| Apr 21 2026 |
5408 |
296.94 |
| Apr 14 2026 |
5467 |
296.94 |
| Apr 07 2026 |
5517 |
296.94 |
| Mar 31 2026 |
5493 |
296.94 |
| Mar 24 2026 |
5438 |
296.94 |
| Mar 17 2026 |
5528 |
296.94 |
| Mar 10 2026 |
5465 |
296.94 |
| Mar 03 2026 |
5351 |
296.94 |
| Feb 24 2026 |
5409 |
296.94 |
| Feb 17 2026 |
5378 |
296.94 |
| Feb 10 2026 |
5260 |
296.94 |
| Feb 03 2026 |
5262 |
296.94 |
| Jan 27 2026 |
5220 |
296.94 |
| Jan 20 2026 |
5237 |
296.94 |
| Jan 13 2026 |
5215 |
296.94 |
| Jan 06 2026 |
5222 |
296.94 |
| Dec 30 2025 |
5220 |
296.94 |
| Dec 23 2025 |
5210 |
296.94 |
| Dec 16 2025 |
5218 |
296.94 |
| Dec 09 2025 |
5212 |
296.94 |
| Dec 02 2025 |
5166 |
296.94 |
| Nov 25 2025 |
5215 |
296.94 |
| Nov 18 2025 |
5220 |
296.94 |
| Nov 11 2025 |
5207 |
296.94 |
| Nov 04 2025 |
5222 |
296.94 |
| Oct 28 2025 |
5200 |
296.94 |
| Oct 21 2025 |
5195 |
296.94 |
| Oct 14 2025 |
5274 |
296.94 |
| Oct 07 2025 |
5330 |
296.94 |
| Sep 30 2025 |
5414 |
296.94 |
| Sep 23 2025 |
5491 |
296.94 |
| Sep 16 2025 |
9688 |
445.97 |
| Sep 09 2025 |
5756 |
426.07 |
| Sep 02 2025 |
5979 |
422.58 |
| Aug 26 2025 |
5721 |
422.58 |
| Aug 19 2025 |
6872 |
464.47 |
| Aug 12 2025 |
5908 |
427.48 |
| Aug 05 2025 |
5631 |
427.48 |
| Jul 29 2025 |
5629 |
427.48 |
| Jul 22 2025 |
5638 |
427.48 |
| Jul 15 2025 |
5725 |
427.48 |
| Jul 08 2025 |
5717 |
427.48 |
| Jul 01 2025 |
5695 |
427.48 |
| Jun 24 2025 |
5624 |
427.48 |
| Jun 17 2025 |
5653 |
427.48 |
| Jun 10 2025 |
5657 |
427.48 |
| Jun 03 2025 |
5615 |
427.48 |
| May 27 2025 |
5650 |
427.48 |
| May 20 2025 |
5637 |
427.48 |
| May 13 2025 |
5775 |
427.48 |
| May 06 2025 |
5730 |
427.48 |
| Apr 29 2025 |
5821 |
427.48 |
| Apr 22 2025 |
5841 |
427.48 |
| Apr 15 2025 |
5916 |
427.48 |
| Apr 08 2025 |
5832 |
427.48 |
| Apr 01 2025 |
5778 |
427.48 |
| Mar 25 2025 |
5750 |
427.48 |
| Mar 18 2025 |
5726 |
427.48 |
| Mar 11 2025 |
5643 |
427.48 |
| Mar 04 2025 |
5614 |
427.48 |
| Feb 25 2025 |
5595 |
427.48 |
| Feb 18 2025 |
5571 |
427.48 |
| Feb 11 2025 |
5722 |
427.48 |
| Feb 04 2025 |
5711 |
427.48 |
| Jan 29 2025 |
5727 |
427.48 |
| Jan 22 2025 |
5741 |
427.48 |
| Jan 15 2025 |
5747 |
427.48 |
| Jan 08 2025 |
5748 |
427.48 |
| Jan 01 2025 |
5736 |
427.48 |
| Dec 25 2024 |
5736 |
427.48 |
| Dec 18 2024 |
5730 |
427.48 |
| Dec 11 2024 |
5718 |
427.48 |
| Dec 04 2024 |
5718 |
427.48 |
| Nov 27 2024 |
5701 |
427.48 |
| Nov 20 2024 |
5497 |
427.48 |
| Nov 13 2024 |
5470 |
427.48 |
| Nov 06 2024 |
4984 |
427.48 |
| Oct 30 2024 |
4947 |
427.48 |
| Oct 23 2024 |
4954 |
427.48 |
| Oct 16 2024 |
5079 |
427.48 |
| Aug 21 2024 |
1870 |
344.29 |
| Aug 14 2024 |
1841 |
344.29 |
| Aug 07 2024 |
1823 |
344.29 |
| Jul 31 2024 |
1830 |
344.29 |
| Jul 24 2024 |
1857 |
344.29 |
| Jul 17 2024 |
1840 |
344.29 |
| Jul 10 2024 |
1859 |
344.29 |
| Jul 03 2024 |
1853 |
344.29 |
| Jun 26 2024 |
1824 |
344.29 |
| Jun 19 2024 |
1826 |
344.29 |
| Jun 12 2024 |
1817 |
344.29 |
| Jun 05 2024 |
1814 |
344.29 |
| May 29 2024 |
1837 |
344.29 |
| May 22 2024 |
1795 |
344.29 |
| May 15 2024 |
1848 |
344.29 |
| May 08 2024 |
1736 |
344.29 |
| May 01 2024 |
1732 |
344.29 |
| Apr 24 2024 |
2638 |
344.29 |
| Apr 17 2024 |
2641 |
344.29 |
| Apr 10 2024 |
2635 |
344.29 |
| Apr 03 2024 |
2648 |
344.29 |
| Mar 27 2024 |
2568 |
344.29 |
| Mar 21 2024 |
2579 |
344.29 |
| Mar 14 2024 |
2559 |
344.29 |
| Mar 07 2024 |
2561 |
344.29 |
| Feb 29 2024 |
2562 |
344.29 |
| Feb 22 2024 |
2565 |
344.29 |
| Feb 15 2024 |
2572 |
344.29 |
| Feb 08 2024 |
2567 |
344.29 |
| Feb 01 2024 |
2577 |
344.29 |
| Jan 25 2024 |
2597 |
344.29 |
| Jan 18 2024 |
2593 |
344.29 |
| Jan 11 2024 |
2583 |
344.29 |
| Jan 04 2024 |
2582 |
344.29 |
| Dec 28 2023 |
2620 |
344.29 |
| Dec 21 2023 |
2621 |
344.29 |
| Dec 14 2023 |
2620 |
344.29 |
| Dec 07 2023 |
2616 |
344.29 |
| Nov 30 2023 |
2584 |
344.29 |
| Nov 23 2023 |
2595 |
344.29 |
| Apr 01 2020 |
6872 |
377.5 |
| Mar 01 2020 |
7042 |
377.5 |
| Feb 01 2020 |
7017 |
377.5 |
| Jan 01 2020 |
7042 |
377.5 |
| Dec 01 2019 |
7037 |
377.5 |
| Nov 01 2019 |
6339 |
377.5 |
| Oct 01 2019 |
6339 |
377.5 |
| Sep 01 2019 |
6335 |
377.5 |
| Aug 01 2019 |
6405 |
377.5 |
| Jul 01 2019 |
6441 |
377.5 |
| Jun 01 2019 |
6395 |
377.5 |
| May 01 2019 |
6176 |
377.5 |
| Apr 01 2019 |
6266 |
377.5 |
| Mar 01 2019 |
6160 |
377.5 |
| Feb 01 2019 |
6114 |
377.5 |
| Jan 01 2019 |
4990 |
377.5 |
| Dec 01 2018 |
6090 |
377.5 |
| Nov 01 2018 |
4983 |
377.5 |
| Oct 01 2018 |
5075 |
377.5 |
| Sep 01 2018 |
4886 |
377.5 |
| Aug 01 2018 |
4763 |
377.5 |
| Jul 01 2018 |
4712 |
377.5 |
| Jun 01 2018 |
4534 |
377.5 |
| May 01 2018 |
3890 |
377.5 |
