| Jun 06 2026 |
10750 |
547.95 |
| Jun 02 2026 |
10640 |
547.95 |
| May 26 2026 |
10586 |
547.95 |
| May 19 2026 |
10811 |
547.95 |
| May 12 2026 |
9518 |
457.46 |
| May 05 2026 |
9635 |
457.46 |
| Apr 28 2026 |
9867 |
457.46 |
| Apr 21 2026 |
9877 |
457.46 |
| Apr 14 2026 |
9913 |
457.46 |
| Apr 07 2026 |
9816 |
457.46 |
| Mar 31 2026 |
9841 |
457.46 |
| Mar 24 2026 |
9897 |
457.46 |
| Mar 17 2026 |
10096 |
457.46 |
| Mar 10 2026 |
9960 |
457.46 |
| Mar 03 2026 |
9810 |
457.46 |
| Feb 24 2026 |
9919 |
457.46 |
| Feb 17 2026 |
9956 |
457.46 |
| Feb 10 2026 |
9854 |
457.46 |
| Feb 03 2026 |
9858 |
457.46 |
| Jan 27 2026 |
9884 |
457.46 |
| Jan 20 2026 |
9956 |
457.46 |
| Jan 13 2026 |
9972 |
457.46 |
| Jan 06 2026 |
9979 |
457.46 |
| Dec 30 2025 |
9980 |
457.46 |
| Dec 23 2025 |
9970 |
457.46 |
| Dec 16 2025 |
9978 |
457.46 |
| Dec 09 2025 |
9972 |
457.46 |
| Dec 02 2025 |
9953 |
457.46 |
| Nov 25 2025 |
9926 |
457.46 |
| Nov 18 2025 |
9942 |
457.46 |
| Nov 11 2025 |
9934 |
457.46 |
| Nov 04 2025 |
9945 |
457.46 |
| Oct 28 2025 |
9903 |
457.46 |
| Oct 21 2025 |
10149 |
457.46 |
| Oct 14 2025 |
10411 |
457.46 |
| Oct 07 2025 |
10542 |
457.46 |
| Sep 30 2025 |
10668 |
457.46 |
| Sep 23 2025 |
10676 |
457.46 |
| Sep 16 2025 |
10090 |
457.46 |
| Sep 09 2025 |
7170 |
366.96 |
| Sep 02 2025 |
6370 |
330.85 |
| Aug 26 2025 |
5997 |
330.85 |
| Aug 19 2025 |
6035 |
330.85 |
| Aug 12 2025 |
6045 |
330.85 |
| Aug 05 2025 |
5559 |
330.85 |
| Jul 29 2025 |
5626 |
330.85 |
| Jul 22 2025 |
5664 |
330.85 |
| Jul 15 2025 |
5967 |
330.85 |
| Jul 08 2025 |
6162 |
330.85 |
| Jul 01 2025 |
6098 |
330.85 |
| Jun 24 2025 |
6059 |
330.85 |
| Jun 17 2025 |
6205 |
330.85 |
| Jun 10 2025 |
6237 |
330.85 |
| Jun 03 2025 |
6158 |
330.85 |
| May 27 2025 |
6201 |
330.85 |
| May 20 2025 |
6427 |
330.85 |
| May 13 2025 |
6233 |
319.87 |
| May 06 2025 |
6295 |
319.87 |
| Apr 29 2025 |
6348 |
319.87 |
| Apr 22 2025 |
6539 |
319.87 |
| Apr 15 2025 |
6489 |
319.87 |
| Apr 08 2025 |
6126 |
319.87 |
| Apr 01 2025 |
6028 |
319.87 |
| Mar 25 2025 |
5952 |
319.87 |
| Mar 18 2025 |
5947 |
319.87 |
| Mar 11 2025 |
6085 |
319.87 |
| Mar 04 2025 |
5840 |
319.87 |
| Feb 25 2025 |
5884 |
319.87 |
| Feb 18 2025 |
5848 |
319.87 |
| Feb 11 2025 |
5762 |
319.87 |
| Feb 04 2025 |
5686 |
319.87 |
| Jan 29 2025 |
5711 |
319.87 |
| Jan 22 2025 |
5680 |
319.87 |
| Jan 15 2025 |
5680 |
319.87 |
| Jan 08 2025 |
5635 |
319.87 |
| Jan 01 2025 |
5626 |
319.87 |
| Dec 25 2024 |
5625 |
319.87 |
| Dec 18 2024 |
5614 |
319.87 |
| Dec 11 2024 |
5618 |
319.87 |
| Dec 04 2024 |
5616 |
319.87 |
| Nov 27 2024 |
5625 |
319.87 |
| Nov 20 2024 |
5635 |
319.87 |
| Nov 13 2024 |
5683 |
319.87 |
| Nov 06 2024 |
5716 |
319.87 |
| Oct 30 2024 |
5712 |
319.87 |
| Oct 23 2024 |
5760 |
319.87 |
| Oct 16 2024 |
5913 |
319.87 |
| Oct 09 2024 |
6116 |
319.87 |
| Oct 02 2024 |
1307 |
319.87 |
| Sep 25 2024 |
1282 |
319.87 |
| Sep 18 2024 |
1271 |
319.87 |
| Sep 11 2024 |
1852 |
345 |
| Sep 04 2024 |
1436 |
328.16 |
| Aug 28 2024 |
1447 |
328.16 |
| Aug 21 2024 |
1458 |
328.16 |
| Aug 14 2024 |
1430 |
328.16 |
| Aug 07 2024 |
1422 |
328.16 |
| Jul 31 2024 |
1432 |
328.16 |
| Jul 24 2024 |
1467 |
328.16 |
| Jul 17 2024 |
1459 |
328.16 |
| Jul 10 2024 |
1480 |
328.16 |
| Jul 03 2024 |
1475 |
328.16 |
| Jun 26 2024 |
1449 |
328.16 |
| Jun 19 2024 |
1462 |
328.16 |
| Jun 12 2024 |
1456 |
328.16 |
| Jun 05 2024 |
1089 |
311.32 |
| May 29 2024 |
1085 |
311.32 |
| May 22 2024 |
1073 |
311.32 |
| May 15 2024 |
1292 |
319.92 |
| May 08 2024 |
1220 |
319.92 |
| May 01 2024 |
1204 |
319.92 |
| Apr 24 2024 |
1352 |
319.44 |
| Apr 17 2024 |
1419 |
319.44 |
| Apr 10 2024 |
1431 |
319.44 |
| Apr 03 2024 |
1405 |
317.68 |
| Mar 27 2024 |
1387 |
317.68 |
| Mar 21 2024 |
1392 |
317.68 |
| Mar 14 2024 |
1380 |
317.68 |
| Mar 07 2024 |
1383 |
317.68 |
| Feb 29 2024 |
1385 |
317.68 |
| Feb 22 2024 |
1387 |
317.68 |
| Feb 15 2024 |
1403 |
317.68 |
| Feb 08 2024 |
1404 |
317.68 |
| Feb 01 2024 |
1409 |
317.68 |
| Jan 25 2024 |
1411 |
317.68 |
| Jan 18 2024 |
1411 |
317.68 |
| Jan 11 2024 |
1414 |
317.68 |
| Jan 04 2024 |
1414 |
317.68 |
| Dec 28 2023 |
1415 |
317.68 |
| Dec 21 2023 |
1415 |
317.68 |
| Dec 14 2023 |
1415 |
317.68 |
| Dec 07 2023 |
1405 |
317.68 |
| Nov 30 2023 |
1359 |
317.68 |
| Nov 23 2023 |
1342 |
317.68 |
| Nov 16 2023 |
1259 |
317.68 |
| Nov 09 2023 |
1174 |
317.68 |
| Nov 02 2023 |
1166 |
317.68 |
| Oct 26 2023 |
1158 |
317.68 |
| Oct 19 2023 |
1162 |
317.68 |
| Oct 12 2023 |
1173 |
317.68 |
| Oct 05 2023 |
1166 |
317.68 |
| Sep 28 2023 |
1163 |
317.68 |
| Sep 21 2023 |
1162 |
317.68 |
| Sep 14 2023 |
1185 |
317.68 |
| Sep 07 2023 |
1200 |
319.27 |
| Aug 31 2023 |
1196 |
319.27 |
| Aug 24 2023 |
1201 |
319.27 |
| Aug 17 2023 |
1168 |
314.91 |
| Aug 10 2023 |
1169 |
314.91 |
| Aug 03 2023 |
1172 |
314.91 |
| Jul 27 2023 |
1176 |
314.91 |
| Jul 20 2023 |
1138 |
314.91 |
| Jul 13 2023 |
1146 |
314.91 |
| Jul 06 2023 |
1058 |
310.25 |
| Jun 29 2023 |
989 |
310.25 |
| Jun 22 2023 |
962 |
306.65 |
| Jun 15 2023 |
892 |
306.65 |
| Jun 08 2023 |
893 |
306.65 |
| Jun 01 2023 |
885 |
306.65 |
| May 25 2023 |
846 |
306.65 |
| May 18 2023 |
847 |
306.65 |
| May 11 2023 |
870 |
306.18 |
| May 04 2023 |
869 |
306.18 |
| Apr 27 2023 |
911 |
303.86 |
| Apr 20 2023 |
866 |
308.81 |
| Apr 13 2023 |
863 |
308.81 |
| Apr 06 2023 |
826 |
307.01 |
| Mar 30 2023 |
803 |
307.01 |
| Mar 23 2023 |
824 |
307.01 |
| Mar 16 2023 |
823 |
307.01 |
| Mar 09 2023 |
830 |
307.01 |
| Mar 02 2023 |
833 |
307.01 |
| Feb 23 2023 |
843 |
307.01 |
| Feb 16 2023 |
853 |
307.01 |
| Feb 09 2023 |
853 |
307.01 |
| Feb 02 2023 |
854 |
307.01 |
| Jan 26 2023 |
856 |
307.01 |
| Jan 19 2023 |
862 |
307.01 |
| Jan 12 2023 |
865 |
307.01 |
| Jan 05 2023 |
865 |
307.01 |
| Dec 29 2022 |
865 |
307.01 |
| Dec 22 2022 |
865 |
307.01 |
| Dec 15 2022 |
865 |
307.01 |
| Dec 08 2022 |
869 |
307.01 |
| Dec 01 2022 |
875 |
307.01 |
| Nov 24 2022 |
875 |
307.01 |
| Nov 17 2022 |
883 |
307.01 |
| Nov 10 2022 |
887 |
307.01 |
| Nov 03 2022 |
882 |
307.01 |
| Oct 27 2022 |
881 |
307.01 |
| Oct 20 2022 |
885 |
307.01 |
| Oct 13 2022 |
892 |
307.01 |
| Oct 06 2022 |
887 |
307.01 |
| Sep 29 2022 |
881 |
307.01 |
| Sep 22 2022 |
868 |
307.01 |
| Sep 15 2022 |
878 |
307.01 |
| Sep 08 2022 |
842 |
307.01 |
| Sep 01 2022 |
850 |
307.01 |
| Aug 25 2022 |
858 |
307.01 |
| Aug 18 2022 |
859 |
307.01 |
| Aug 11 2022 |
859 |
307.01 |
| Aug 04 2022 |
859 |
307.01 |
| Jul 28 2022 |
865 |
307.01 |
| Jul 21 2022 |
864 |
307.01 |
| Jul 14 2022 |
864 |
307.01 |
| Jul 07 2022 |
858 |
307.01 |
| Jun 30 2022 |
858 |
307.01 |
| Jun 23 2022 |
846 |
307.01 |
| Jun 16 2022 |
848 |
307.01 |
| Jun 09 2022 |
620 |
311.2 |
| Jun 02 2022 |
544 |
311.2 |
| May 26 2022 |
544 |
311.2 |
| May 19 2022 |
543 |
311.2 |
| May 12 2022 |
543 |
311.2 |
| May 05 2022 |
504 |
311.34 |
| Apr 28 2022 |
504 |
311.34 |
| Apr 21 2022 |
491 |
311.34 |
| Apr 14 2022 |
476 |
311.34 |
| Apr 07 2022 |
476 |
311.34 |
| Mar 31 2022 |
476 |
311.34 |
| Mar 24 2022 |
466 |
311.34 |
| Mar 17 2022 |
463 |
311.34 |
| Mar 10 2022 |
468 |
311.34 |
| Mar 03 2022 |
473 |
311.34 |
| Feb 24 2022 |
468 |
311.34 |
| Feb 17 2022 |
462 |
311.34 |
| Feb 10 2022 |
462 |
311.34 |
| Feb 03 2022 |
465 |
311.34 |
| Jan 27 2022 |
467 |
311.34 |
| Jan 20 2022 |
467 |
311.34 |
| Jan 13 2022 |
467 |
311.34 |
| Jan 06 2022 |
470 |
311.34 |
| Dec 30 2021 |
469 |
311.34 |
| Dec 23 2021 |
469 |
311.34 |
| Dec 16 2021 |
469 |
311.34 |
| Dec 09 2021 |
474 |
311.34 |
| Dec 02 2021 |
477 |
311.34 |
| Nov 25 2021 |
477 |
311.34 |
| Nov 18 2021 |
477 |
311.34 |
| Nov 11 2021 |
478 |
311.34 |
| Nov 04 2021 |
478 |
311.34 |
| Oct 28 2021 |
483 |
311.34 |
| Oct 21 2021 |
487 |
311.34 |
| Oct 14 2021 |
491 |
311.34 |
| Oct 07 2021 |
502 |
311.34 |
| Sep 30 2021 |
511 |
311.34 |
| Sep 23 2021 |
537 |
311.34 |
| Sep 16 2021 |
582 |
311.34 |
| Sep 09 2021 |
601 |
311.34 |
| Sep 02 2021 |
613 |
311.34 |
| Aug 26 2021 |
621 |
311.34 |
| Aug 19 2021 |
647 |
311.7 |
| Aug 12 2021 |
664 |
311.7 |
| Aug 05 2021 |
666 |
311.7 |
| Jul 29 2021 |
694 |
311.7 |
| Jul 22 2021 |
738 |
311.7 |
| Jul 15 2021 |
754 |
311.7 |
| Jul 08 2021 |
764 |
311.7 |
| Jul 01 2021 |
783 |
311.98 |
| Jun 24 2021 |
783 |
311.98 |
| Jun 01 2021 |
841 |
312.82 |
| May 01 2021 |
2121 |
313.12 |
| Apr 01 2021 |
2947 |
331.56 |
| Mar 01 2021 |
2990 |
331.56 |
| Feb 01 2021 |
3011 |
331.56 |
| Jan 01 2021 |
2994 |
331.56 |
| Dec 01 2020 |
2926 |
331.56 |
| Nov 01 2020 |
2975 |
331.56 |
| Oct 01 2020 |
2993 |
331.56 |
| Sep 01 2020 |
3141 |
331.56 |
| Aug 01 2020 |
1942 |
352.45 |
| Jul 01 2020 |
2241 |
352.45 |
| Apr 01 2020 |
3846 |
384.49 |
| Mar 01 2020 |
3914 |
384.49 |
| Feb 01 2020 |
3918 |
384.49 |
| Jan 01 2020 |
3924 |
384.49 |
| Dec 01 2019 |
3918 |
384.49 |
| Nov 01 2019 |
3880 |
384.49 |
| Oct 01 2019 |
3796 |
384.49 |
| Sep 01 2019 |
3669 |
384.49 |
| Aug 01 2019 |
3700 |
409.37 |
| Jul 01 2019 |
3559 |
409.37 |
| Jun 01 2019 |
3352 |
409.37 |
| May 01 2019 |
3171 |
409.37 |
| Apr 01 2019 |
3153 |
424.21 |
| Mar 01 2019 |
2993 |
424.21 |
| Feb 01 2019 |
3008 |
424.21 |
| Jan 01 2019 |
2905 |
424.21 |
| Dec 01 2018 |
2918 |
424.21 |
| Nov 01 2018 |
2871 |
424.21 |
| Oct 01 2018 |
2736 |
424.21 |
| Sep 01 2018 |
2471 |
424.21 |
| Aug 01 2018 |
7667 |
434.21 |
| Jul 01 2018 |
7530 |
434.21 |
| Jun 01 2018 |
7144 |
434.21 |
| May 01 2018 |
6014 |
434.11 |
