| Apr 03 2024 |
5024 |
396 |
| Mar 27 2024 |
4930 |
396 |
| Mar 21 2024 |
4966 |
396 |
| Mar 14 2024 |
4945 |
396 |
| Mar 07 2024 |
4949 |
396 |
| Feb 29 2024 |
4949 |
396 |
| Feb 22 2024 |
4954 |
396 |
| Feb 15 2024 |
4967 |
396 |
| Feb 08 2024 |
4969 |
396 |
| Feb 01 2024 |
4996 |
396 |
| Jan 25 2024 |
5022 |
396 |
| Jan 18 2024 |
5015 |
396 |
| Jan 11 2024 |
4986 |
396 |
| Jan 04 2024 |
4986 |
396 |
| Dec 28 2023 |
5034 |
396 |
| Dec 21 2023 |
5035 |
396 |
| Dec 14 2023 |
5035 |
396 |
| Dec 07 2023 |
5020 |
396 |
| Nov 30 2023 |
4826 |
396 |
| Nov 23 2023 |
4832 |
396 |
| Nov 16 2023 |
4853 |
396 |
| Nov 09 2023 |
4810 |
396 |
| Nov 02 2023 |
4759 |
396 |
| Oct 26 2023 |
4756 |
396 |
| Oct 19 2023 |
4735 |
396 |
| Oct 12 2023 |
4759 |
396 |
| Oct 05 2023 |
4762 |
396 |
| Sep 28 2023 |
4800 |
396 |
| Sep 21 2023 |
4790 |
396 |
| Sep 14 2023 |
4805 |
396 |
| Sep 07 2023 |
4784 |
396 |
| Aug 31 2023 |
4797 |
396 |
| Aug 24 2023 |
4849 |
396 |
| Aug 17 2023 |
4884 |
396 |
| Aug 10 2023 |
4889 |
396 |
| Aug 03 2023 |
4882 |
396 |
| Jul 27 2023 |
4882 |
396 |
| Jul 20 2023 |
4885 |
396 |
| Jul 13 2023 |
4925 |
396 |
| Jul 06 2023 |
4975 |
396 |
| Jun 29 2023 |
5007 |
396 |
| Jun 22 2023 |
5144 |
396 |
| Jun 15 2023 |
5061 |
396 |
| Jun 08 2023 |
5130 |
396 |
| Jun 01 2023 |
5124 |
396 |
| May 25 2023 |
4901 |
396 |
| May 18 2023 |
4887 |
396 |
| May 11 2023 |
5090 |
396 |
| May 04 2023 |
4937 |
396 |
| Apr 27 2023 |
5187 |
402.23 |
| Apr 20 2023 |
4966 |
402.23 |
| Apr 13 2023 |
4940 |
402.23 |
| Apr 06 2023 |
4971 |
402.23 |
| Mar 30 2023 |
4618 |
402.23 |
| Mar 23 2023 |
4660 |
402.23 |
| Mar 16 2023 |
4623 |
402.23 |
| Mar 09 2023 |
4657 |
402.23 |
| Mar 02 2023 |
4676 |
402.23 |
| Feb 23 2023 |
4703 |
402.23 |
| Feb 16 2023 |
4706 |
402.23 |
| Feb 09 2023 |
4706 |
402.23 |
| Feb 02 2023 |
4667 |
402.23 |
| Jan 26 2023 |
4664 |
402.23 |
| Jan 19 2023 |
4681 |
402.23 |
| Jan 12 2023 |
4682 |
402.23 |
| Jan 05 2023 |
4682 |
402.23 |
| Dec 29 2022 |
4682 |
402.23 |
| Dec 22 2022 |
4682 |
402.23 |
| Dec 15 2022 |
4686 |
402.23 |
| Dec 08 2022 |
4716 |
402.23 |
| Dec 01 2022 |
4721 |
402.23 |
| Nov 24 2022 |
4721 |
402.23 |
| Nov 17 2022 |
4729 |
402.23 |
| Nov 10 2022 |
4788 |
402.23 |
| Nov 03 2022 |
4766 |
402.23 |
| Oct 27 2022 |
4773 |
402.23 |
| Oct 20 2022 |
4776 |
402.23 |
| Oct 13 2022 |
4803 |
402.23 |
| Oct 06 2022 |
4812 |
402.23 |
| Sep 29 2022 |
4778 |
402.23 |
| Sep 22 2022 |
4694 |
402.23 |
| Sep 15 2022 |
4724 |
402.23 |
| Sep 08 2022 |
4596 |
402.23 |
| Sep 01 2022 |
4592 |
402.23 |
| Aug 25 2022 |
4598 |
402.23 |
| Aug 18 2022 |
4604 |
402.23 |
| Aug 11 2022 |
4605 |
402.23 |
| Aug 04 2022 |
4605 |
402.23 |
| Jul 28 2022 |
4611 |
402.23 |
| Jul 21 2022 |
4626 |
402.23 |
| Jul 14 2022 |
4630 |
402.23 |
| Jul 07 2022 |
4644 |
402.23 |
| Jun 30 2022 |
4644 |
402.23 |
| Jun 23 2022 |
4547 |
402.23 |
| Jun 16 2022 |
4560 |
402.23 |
| Jun 09 2022 |
4142 |
408.46 |
| Jun 02 2022 |
3873 |
408.46 |
| May 26 2022 |
3803 |
408.46 |
| May 19 2022 |
3799 |
408.46 |
| May 12 2022 |
3799 |
408.46 |
| May 05 2022 |
3632 |
408.46 |
| Apr 28 2022 |
3632 |
408.46 |
| Apr 21 2022 |
3565 |
408.46 |
| Apr 14 2022 |
3581 |
408.46 |
| Apr 07 2022 |
3581 |
408.46 |
| Mar 31 2022 |
3581 |
408.46 |
| Mar 24 2022 |
3552 |
408.46 |
| Mar 17 2022 |
3549 |
408.46 |
| Mar 10 2022 |
3633 |
408.46 |
| Mar 03 2022 |
3641 |
408.46 |
| Feb 24 2022 |
3672 |
408.46 |
| Feb 17 2022 |
3547 |
408.46 |
| Feb 10 2022 |
3547 |
408.46 |
| Feb 03 2022 |
3569 |
408.46 |
| Jan 27 2022 |
3579 |
408.46 |
| Jan 20 2022 |
3580 |
408.46 |
| Jan 13 2022 |
3580 |
408.46 |
| Jan 06 2022 |
3584 |
408.46 |
| Dec 30 2021 |
3586 |
408.46 |
| Dec 23 2021 |
3586 |
408.46 |
| Dec 16 2021 |
3586 |
408.46 |
| Dec 09 2021 |
3593 |
408.46 |
| Dec 02 2021 |
3608 |
408.46 |
| Nov 25 2021 |
3608 |
408.46 |
| Nov 18 2021 |
3615 |
408.46 |
| Nov 11 2021 |
3629 |
408.46 |
| Nov 04 2021 |
3640 |
408.46 |
| Oct 28 2021 |
5902 |
408.46 |
| Oct 21 2021 |
5903 |
408.46 |
| Oct 14 2021 |
6203 |
408.46 |
| Oct 07 2021 |
6301 |
408.46 |
| Sep 30 2021 |
6304 |
408.46 |
| Sep 23 2021 |
6375 |
408.46 |
| Sep 16 2021 |
6219 |
408.46 |
| Sep 09 2021 |
6217 |
408.46 |
| Sep 02 2021 |
6312 |
408.46 |
| Aug 26 2021 |
6257 |
408.46 |
| Aug 19 2021 |
6398 |
408.46 |
| Aug 12 2021 |
6469 |
408.46 |
| Aug 05 2021 |
6534 |
408.46 |
| Jul 29 2021 |
6587 |
408.46 |
| Jul 22 2021 |
6825 |
408.46 |
| Jul 15 2021 |
6919 |
408.46 |
| Jul 08 2021 |
7035 |
408.46 |
| Jul 01 2021 |
6950 |
408.46 |
| Jun 24 2021 |
6888 |
408.46 |
| Jun 01 2021 |
6905 |
408.46 |
| Apr 01 2020 |
11466 |
427.5 |
| Mar 01 2020 |
11772 |
427.5 |
| Feb 01 2020 |
11717 |
427.5 |
| Jan 01 2020 |
11743 |
427.5 |
| Dec 01 2019 |
11723 |
427.5 |
| Nov 01 2019 |
10567 |
427.5 |
| Oct 01 2019 |
10526 |
427.5 |
| Sep 01 2019 |
10514 |
427.5 |
| Aug 01 2019 |
10522 |
427.5 |
| Jul 01 2019 |
10574 |
427.5 |
| Jun 01 2019 |
10426 |
427.5 |
| May 01 2019 |
10120 |
427.5 |
| Apr 01 2019 |
10241 |
427.5 |
| Mar 01 2019 |
10054 |
427.5 |
| Feb 01 2019 |
9972 |
427.5 |
| Jan 01 2019 |
8031 |
427.5 |
| Dec 01 2018 |
9940 |
427.5 |
| Nov 01 2018 |
8009 |
427.5 |
| Oct 01 2018 |
8146 |
427.5 |
| Sep 01 2018 |
7744 |
427.5 |
| Aug 01 2018 |
7471 |
427.5 |
| Jul 01 2018 |
7324 |
427.5 |
| Jun 01 2018 |
6964 |
427.5 |
| May 01 2018 |
5915 |
427.5 |
