| Jun 07 2026 |
7015 |
369.82 |
| Jun 02 2026 |
6988 |
369.82 |
| May 26 2026 |
6895 |
369.82 |
| May 19 2026 |
7023 |
369.82 |
| May 12 2026 |
7133 |
369.82 |
| May 05 2026 |
7161 |
369.82 |
| Apr 28 2026 |
7280 |
369.82 |
| Apr 21 2026 |
7302 |
369.82 |
| Apr 14 2026 |
7353 |
369.82 |
| Apr 07 2026 |
7314 |
369.82 |
| Mar 31 2026 |
7328 |
369.82 |
| Mar 24 2026 |
7296 |
369.82 |
| Mar 17 2026 |
7428 |
369.82 |
| Mar 10 2026 |
7324 |
369.82 |
| Mar 03 2026 |
7166 |
369.82 |
| Feb 24 2026 |
7231 |
369.82 |
| Feb 17 2026 |
7219 |
369.82 |
| Feb 10 2026 |
7095 |
369.82 |
| Feb 03 2026 |
7092 |
369.82 |
| Jan 27 2026 |
7061 |
369.82 |
| Jan 20 2026 |
7105 |
369.82 |
| Jan 13 2026 |
7087 |
369.82 |
| Jan 06 2026 |
7095 |
369.82 |
| Dec 30 2025 |
7099 |
369.82 |
| Dec 23 2025 |
7089 |
369.82 |
| Dec 16 2025 |
7097 |
369.82 |
| Dec 09 2025 |
7091 |
369.82 |
| Dec 02 2025 |
7058 |
369.82 |
| Nov 25 2025 |
7081 |
369.82 |
| Nov 18 2025 |
7076 |
369.82 |
| Nov 11 2025 |
7057 |
369.82 |
| Nov 04 2025 |
7062 |
369.82 |
| Oct 28 2025 |
7010 |
369.82 |
| Oct 21 2025 |
7090 |
369.82 |
| Oct 14 2025 |
7198 |
369.82 |
| Oct 07 2025 |
7269 |
369.82 |
| Sep 30 2025 |
7357 |
369.82 |
| Sep 23 2025 |
7393 |
369.82 |
| Sep 16 2025 |
7226 |
369.82 |
| Apr 27 2023 |
2915 |
350 |
| Apr 20 2023 |
2794 |
350 |
| Apr 13 2023 |
2761 |
350 |
| Apr 06 2023 |
2731 |
349.69 |
| Mar 30 2023 |
2512 |
349.69 |
| Mar 23 2023 |
2514 |
349.69 |
| Mar 16 2023 |
2508 |
349.69 |
| Mar 09 2023 |
2513 |
349.69 |
| Mar 02 2023 |
2519 |
349.69 |
| Feb 23 2023 |
2537 |
349.69 |
| Feb 16 2023 |
2533 |
349.69 |
| Feb 09 2023 |
2533 |
349.69 |
| Feb 02 2023 |
2511 |
349.69 |
| Jan 26 2023 |
2508 |
349.69 |
| Jan 19 2023 |
2512 |
349.69 |
| Jan 12 2023 |
2512 |
349.69 |
| Jan 05 2023 |
2512 |
349.69 |
| Dec 29 2022 |
2512 |
349.69 |
| Dec 22 2022 |
2512 |
349.69 |
| Dec 15 2022 |
2515 |
349.69 |
| Dec 08 2022 |
2526 |
349.69 |
| Dec 01 2022 |
2526 |
349.69 |
| Nov 24 2022 |
2526 |
349.69 |
| Nov 17 2022 |
2525 |
349.69 |
| Nov 10 2022 |
2546 |
349.69 |
| Nov 03 2022 |
2535 |
349.69 |
| Oct 27 2022 |
2537 |
349.69 |
| Oct 20 2022 |
2539 |
349.69 |
| Oct 13 2022 |
2543 |
349.69 |
| Oct 06 2022 |
2542 |
349.69 |
| Sep 29 2022 |
2537 |
349.69 |
| Sep 22 2022 |
2501 |
349.69 |
| Sep 15 2022 |
2513 |
349.69 |
| Sep 08 2022 |
2469 |
349.69 |
| Sep 01 2022 |
2467 |
349.69 |
| Aug 25 2022 |
2466 |
349.69 |
| Aug 18 2022 |
2473 |
349.69 |
| Aug 11 2022 |
2474 |
349.69 |
| Aug 04 2022 |
2474 |
349.69 |
| Jul 28 2022 |
2476 |
349.69 |
| Jul 21 2022 |
2495 |
349.69 |
| Jul 14 2022 |
2497 |
349.69 |
| Jul 07 2022 |
2498 |
349.69 |
| Jun 30 2022 |
2498 |
349.69 |
| Jun 23 2022 |
2463 |
349.69 |
| Jun 16 2022 |
2468 |
349.69 |
| Jun 09 2022 |
2149 |
349.69 |
| Jun 02 2022 |
2013 |
349.69 |
| May 26 2022 |
1988 |
349.69 |
| May 19 2022 |
1986 |
349.69 |
| May 12 2022 |
1986 |
349.69 |
| May 05 2022 |
1869 |
349.69 |
| Apr 28 2022 |
1869 |
349.69 |
| Apr 21 2022 |
1848 |
349.69 |
| Apr 14 2022 |
1857 |
349.69 |
| Apr 07 2022 |
1857 |
349.69 |
| Mar 31 2022 |
1857 |
349.69 |
| Mar 24 2022 |
1837 |
349.69 |
| Mar 17 2022 |
1837 |
349.69 |
| Mar 10 2022 |
1865 |
349.69 |
| Mar 03 2022 |
1868 |
349.69 |
| Feb 24 2022 |
1892 |
349.69 |
| Feb 17 2022 |
1839 |
349.69 |
| Feb 10 2022 |
1839 |
349.69 |
| Feb 03 2022 |
1850 |
349.69 |
| Jan 27 2022 |
1849 |
349.69 |
| Jan 20 2022 |
1847 |
349.69 |
| Jan 13 2022 |
1847 |
349.69 |
| Jan 06 2022 |
1850 |
349.69 |
| Dec 30 2021 |
1850 |
349.69 |
| Dec 23 2021 |
1850 |
349.69 |
| Dec 16 2021 |
1850 |
349.69 |
| Dec 09 2021 |
1848 |
349.69 |
| Dec 02 2021 |
1849 |
349.69 |
| Nov 25 2021 |
1849 |
349.69 |
| Nov 18 2021 |
1852 |
349.69 |
| Nov 11 2021 |
1861 |
349.69 |
| Nov 04 2021 |
1869 |
349.69 |
| Oct 28 2021 |
3022 |
349.69 |
| Oct 21 2021 |
3020 |
349.69 |
| Oct 14 2021 |
3087 |
349.69 |
| Oct 07 2021 |
3140 |
349.69 |
| Sep 30 2021 |
3135 |
349.69 |
| Sep 23 2021 |
3167 |
349.69 |
| Sep 16 2021 |
3125 |
349.69 |
| Sep 09 2021 |
3142 |
349.69 |
| Sep 02 2021 |
3187 |
349.69 |
| Aug 26 2021 |
3157 |
349.69 |
| Aug 19 2021 |
1052 |
347.75 |
| Aug 12 2021 |
1079 |
347.75 |
| Aug 05 2021 |
1085 |
347.75 |
| Jul 29 2021 |
1125 |
347.75 |
| Jul 22 2021 |
1180 |
347.75 |
| Jul 15 2021 |
1210 |
347.75 |
| Jul 08 2021 |
1193 |
345.96 |
| Jul 01 2021 |
1210 |
345.96 |
| Jun 24 2021 |
1223 |
345.96 |
| Jun 01 2021 |
1267 |
344.82 |
| May 01 2021 |
3305 |
342.23 |
| Apr 01 2021 |
1551 |
347.22 |
| Mar 01 2021 |
1751 |
347.22 |
| Feb 01 2021 |
1749 |
347.22 |
| Jan 01 2021 |
1742 |
347.22 |
| Dec 01 2020 |
1578 |
347.22 |
| Nov 01 2020 |
1769 |
347.22 |
| Oct 01 2020 |
1787 |
347.22 |
| Sep 01 2020 |
1859 |
347.22 |
| Aug 01 2020 |
2004 |
355.49 |
| Jul 01 2020 |
2302 |
355.49 |
| Apr 01 2020 |
3038 |
355.49 |
| Mar 01 2020 |
3093 |
355.49 |
| Feb 01 2020 |
3098 |
355.49 |
| Jan 01 2020 |
3101 |
355.49 |
| Dec 01 2019 |
3094 |
355.49 |
| Nov 01 2019 |
3056 |
355.49 |
| Oct 01 2019 |
3011 |
355.49 |
| Sep 01 2019 |
2925 |
355.49 |
| Aug 01 2019 |
2668 |
359.36 |
| Jul 01 2019 |
5768 |
368.74 |
| Jun 01 2019 |
5727 |
368.74 |
| May 01 2019 |
5529 |
368.74 |
| Apr 01 2019 |
6480 |
380.28 |
| Mar 01 2019 |
6361 |
380.28 |
| Feb 01 2019 |
6313 |
380.28 |
| Jan 01 2019 |
5149 |
380.28 |
| Dec 01 2018 |
6289 |
380.28 |
| Nov 01 2018 |
5142 |
380.28 |
| Oct 01 2018 |
5236 |
380.28 |
| Sep 01 2018 |
5038 |
380.28 |
