| Apr 27 2023 |
7736 |
470.77 |
| Apr 20 2023 |
7350 |
470.77 |
| Apr 13 2023 |
7335 |
470.77 |
| Apr 06 2023 |
7375 |
470.77 |
| Mar 30 2023 |
6907 |
470.77 |
| Mar 23 2023 |
6990 |
470.77 |
| Mar 16 2023 |
6904 |
470.77 |
| Mar 09 2023 |
6967 |
470.77 |
| Mar 02 2023 |
7011 |
470.77 |
| Feb 23 2023 |
7085 |
470.77 |
| Feb 16 2023 |
7102 |
470.77 |
| Feb 09 2023 |
7102 |
470.77 |
| Feb 02 2023 |
7038 |
470.77 |
| Jan 26 2023 |
7036 |
470.77 |
| Jan 19 2023 |
7076 |
470.77 |
| Jan 12 2023 |
7085 |
470.77 |
| Jan 05 2023 |
7085 |
470.77 |
| Dec 29 2022 |
7085 |
470.77 |
| Dec 22 2022 |
7085 |
470.77 |
| Dec 15 2022 |
7096 |
470.77 |
| Dec 08 2022 |
7149 |
470.77 |
| Dec 01 2022 |
7179 |
470.77 |
| Nov 24 2022 |
7179 |
470.77 |
| Nov 17 2022 |
7205 |
470.77 |
| Nov 10 2022 |
7297 |
470.77 |
| Nov 03 2022 |
7250 |
470.77 |
| Oct 27 2022 |
7261 |
470.77 |
| Oct 20 2022 |
7298 |
470.77 |
| Oct 13 2022 |
7379 |
470.77 |
| Oct 06 2022 |
7409 |
470.77 |
| Sep 29 2022 |
7346 |
470.77 |
| Sep 22 2022 |
7230 |
470.77 |
| Sep 15 2022 |
7287 |
470.77 |
| Sep 08 2022 |
7093 |
470.77 |
| Sep 01 2022 |
7075 |
470.77 |
| Aug 25 2022 |
7090 |
470.77 |
| Aug 18 2022 |
7096 |
470.77 |
| Aug 11 2022 |
7099 |
470.77 |
| Aug 04 2022 |
7099 |
470.77 |
| Jul 28 2022 |
7113 |
470.77 |
| Jul 21 2022 |
7140 |
470.77 |
| Jul 14 2022 |
7143 |
470.77 |
| Jul 07 2022 |
7180 |
470.77 |
| Jun 30 2022 |
7180 |
470.77 |
| Jun 23 2022 |
6966 |
470.77 |
| Jun 16 2022 |
6988 |
470.77 |
| Jun 09 2022 |
6098 |
470.77 |
| Jun 02 2022 |
5760 |
470.77 |
| May 26 2022 |
5661 |
470.77 |
| May 19 2022 |
5657 |
470.77 |
| May 12 2022 |
5657 |
470.77 |
| May 05 2022 |
5469 |
470.77 |
| Apr 28 2022 |
5469 |
470.77 |
| Apr 21 2022 |
5351 |
470.77 |
| Apr 14 2022 |
5352 |
470.77 |
| Apr 07 2022 |
5352 |
470.77 |
| Mar 31 2022 |
5352 |
470.77 |
| Mar 24 2022 |
5329 |
470.77 |
| Mar 17 2022 |
5329 |
470.77 |
| Mar 10 2022 |
5437 |
470.77 |
| Mar 03 2022 |
5458 |
470.77 |
| Feb 24 2022 |
5510 |
470.77 |
| Feb 17 2022 |
5352 |
470.77 |
| Feb 10 2022 |
5352 |
470.77 |
| Feb 03 2022 |
5394 |
470.77 |
| Jan 27 2022 |
5409 |
470.77 |
| Jan 20 2022 |
5414 |
470.77 |
| Jan 13 2022 |
5414 |
470.77 |
| Jan 06 2022 |
5429 |
470.77 |
| Dec 30 2021 |
5432 |
470.77 |
| Dec 23 2021 |
5432 |
470.77 |
| Dec 16 2021 |
5432 |
470.77 |
| Dec 09 2021 |
5456 |
470.77 |
| Dec 02 2021 |
5487 |
470.77 |
| Nov 25 2021 |
5487 |
470.77 |
| Nov 18 2021 |
5503 |
470.77 |
| Nov 11 2021 |
5535 |
470.77 |
| Nov 04 2021 |
5552 |
470.77 |
| Oct 28 2021 |
8787 |
470.77 |
| Oct 21 2021 |
8792 |
470.77 |
| Oct 14 2021 |
9394 |
470.77 |
| Oct 07 2021 |
9565 |
470.77 |
| Sep 30 2021 |
9602 |
470.77 |
| Sep 23 2021 |
9701 |
470.77 |
| Sep 16 2021 |
9451 |
470.77 |
| Sep 09 2021 |
9424 |
470.77 |
| Sep 02 2021 |
9573 |
470.77 |
| Aug 26 2021 |
9464 |
470.77 |
| Aug 19 2021 |
9639 |
470.77 |
| Aug 12 2021 |
9721 |
470.77 |
| Aug 05 2021 |
9816 |
470.77 |
| Jul 29 2021 |
9900 |
470.77 |
| Jul 22 2021 |
10194 |
470.77 |
| Jul 15 2021 |
10323 |
470.77 |
| Jul 08 2021 |
10495 |
470.77 |
| Jul 01 2021 |
10367 |
470.77 |
| Jun 24 2021 |
10295 |
470.77 |
| Jun 01 2021 |
10417 |
470.77 |
| Apr 01 2020 |
15139 |
475 |
| Mar 01 2020 |
15576 |
475 |
| Feb 01 2020 |
15495 |
475 |
| Jan 01 2020 |
15520 |
475 |
| Dec 01 2019 |
15491 |
475 |
| Nov 01 2019 |
14060 |
475 |
| Oct 01 2019 |
13999 |
475 |
| Sep 01 2019 |
14294 |
475 |
| Aug 01 2019 |
13679 |
475 |
| Jul 01 2019 |
13708 |
475 |
| Jun 01 2019 |
13525 |
475 |
| May 01 2019 |
13141 |
475 |
| Apr 01 2019 |
13209 |
475 |
| Mar 01 2019 |
12927 |
475 |
| Feb 01 2019 |
12814 |
475 |
| Jan 01 2019 |
10255 |
475 |
| Dec 01 2018 |
12763 |
475 |
| Nov 01 2018 |
10232 |
475 |
| Oct 01 2018 |
10318 |
475 |
| Sep 01 2018 |
9733 |
475 |
| Aug 01 2018 |
9295 |
475 |
| Jul 01 2018 |
9098 |
475 |
| Jun 01 2018 |
8567 |
475 |
| May 01 2018 |
7231 |
475 |
