| Sep 02 2025 |
12628 |
549.32 |
| Aug 26 2025 |
11876 |
523.72 |
| Aug 19 2025 |
12138 |
523.72 |
| Aug 12 2025 |
12591 |
523.72 |
| Aug 05 2025 |
12101 |
523.72 |
| Jul 29 2025 |
12201 |
523.72 |
| Jul 22 2025 |
12224 |
523.72 |
| Jul 15 2025 |
12523 |
523.72 |
| Jul 08 2025 |
13002 |
523.72 |
| Jul 01 2025 |
12672 |
523.72 |
| Jun 24 2025 |
12559 |
523.72 |
| Jun 17 2025 |
12844 |
523.72 |
| Jun 10 2025 |
12973 |
523.72 |
| Jun 03 2025 |
13161 |
523.72 |
| May 27 2025 |
13102 |
523.72 |
| May 20 2025 |
13408 |
523.72 |
| May 13 2025 |
13585 |
523.72 |
| May 06 2025 |
13640 |
523.72 |
| Apr 29 2025 |
13619 |
523.72 |
| Apr 22 2025 |
13906 |
523.72 |
| Apr 15 2025 |
13750 |
523.72 |
| Apr 08 2025 |
13407 |
523.72 |
| Apr 01 2025 |
13100 |
523.72 |
| Mar 25 2025 |
13040 |
523.72 |
| Mar 18 2025 |
13128 |
523.72 |
| Mar 11 2025 |
13328 |
523.72 |
| Mar 04 2025 |
12889 |
523.72 |
| Feb 25 2025 |
12949 |
523.72 |
| Feb 18 2025 |
12875 |
523.72 |
| Feb 11 2025 |
12607 |
523.72 |
| Feb 04 2025 |
12498 |
523.72 |
| Jan 29 2025 |
12604 |
523.72 |
| Jan 22 2025 |
12495 |
523.72 |
| Jan 15 2025 |
12521 |
523.72 |
| Jan 08 2025 |
12443 |
523.72 |
| Jan 01 2025 |
11935 |
523.72 |
| Dec 25 2024 |
11934 |
523.72 |
| Dec 18 2024 |
11924 |
523.72 |
| Dec 11 2024 |
11911 |
523.72 |
| Dec 04 2024 |
11894 |
523.72 |
| Nov 27 2024 |
11989 |
523.72 |
| Nov 20 2024 |
12001 |
523.72 |
| Nov 13 2024 |
12042 |
523.72 |
| Nov 06 2024 |
12278 |
523.72 |
| Oct 30 2024 |
12258 |
523.72 |
| Oct 23 2024 |
12319 |
523.72 |
| Oct 16 2024 |
6335 |
522.99 |
| Oct 09 2024 |
6195 |
522.99 |
| Oct 02 2024 |
3196 |
522.63 |
| Sep 25 2024 |
3495 |
522.41 |
| Sep 18 2024 |
3774 |
521.54 |
| Sep 11 2024 |
3894 |
521.54 |
| Sep 04 2024 |
4393 |
521.54 |
| Aug 28 2024 |
4651 |
521.54 |
| Aug 21 2024 |
5221 |
521.54 |
| Aug 14 2024 |
5306 |
521.54 |
| Aug 07 2024 |
5302 |
521.54 |
| Jul 31 2024 |
5336 |
521.54 |
| Jul 24 2024 |
5226 |
521.54 |
| Jul 17 2024 |
5249 |
521.54 |
| Jul 10 2024 |
5135 |
521.54 |
| Jul 03 2024 |
5134 |
521.54 |
| Jun 26 2024 |
5009 |
521.54 |
| Jun 19 2024 |
5033 |
521.54 |
| Jun 12 2024 |
4956 |
521.54 |
| Jun 05 2024 |
4478 |
521.54 |
| May 29 2024 |
4244 |
521.54 |
| May 22 2024 |
4160 |
521.54 |
| May 15 2024 |
4420 |
521.54 |
| May 08 2024 |
4466 |
521.54 |
| May 01 2024 |
4625 |
521.54 |
| Apr 24 2024 |
6593 |
521.54 |
| Apr 17 2024 |
6730 |
521.54 |
| Apr 10 2024 |
6551 |
521.54 |
| Apr 03 2024 |
6512 |
521.54 |
| Mar 27 2024 |
6489 |
521.54 |
| Mar 21 2024 |
6515 |
521.54 |
| Mar 14 2024 |
6498 |
521.54 |
| Mar 07 2024 |
6540 |
521.54 |
| Feb 29 2024 |
6550 |
521.54 |
| Feb 22 2024 |
6559 |
521.54 |
| Feb 15 2024 |
6596 |
521.54 |
| Feb 08 2024 |
6619 |
521.54 |
| Feb 01 2024 |
6627 |
521.54 |
| Jan 25 2024 |
6636 |
521.54 |
| Jan 18 2024 |
6757 |
521.54 |
| Jan 11 2024 |
6788 |
521.54 |
| Jan 04 2024 |
6788 |
521.54 |
| Dec 28 2023 |
6727 |
521.54 |
| Dec 21 2023 |
6727 |
521.54 |
| Dec 14 2023 |
6727 |
521.54 |
| Dec 07 2023 |
6688 |
521.54 |
| Nov 30 2023 |
5897 |
521.54 |
| Nov 23 2023 |
5820 |
521.54 |
| Apr 06 2023 |
5262 |
409 |
| Mar 30 2023 |
4894 |
409 |
| Mar 23 2023 |
4935 |
409 |
| Mar 16 2023 |
4894 |
409 |
| Mar 09 2023 |
4926 |
409 |
| Mar 02 2023 |
4950 |
409 |
| Feb 23 2023 |
5447 |
421.04 |
| Feb 16 2023 |
5462 |
421.04 |
| Feb 09 2023 |
5462 |
421.04 |
| Feb 02 2023 |
5415 |
421.04 |
| Jan 26 2023 |
5406 |
421.04 |
| Jan 19 2023 |
5426 |
421.04 |
| Jan 12 2023 |
5430 |
421.04 |
| Jan 05 2023 |
5430 |
421.04 |
| Dec 29 2022 |
5430 |
421.04 |
| Dec 22 2022 |
5430 |
421.04 |
| Dec 15 2022 |
5434 |
421.04 |
| Dec 08 2022 |
5473 |
421.04 |
| Dec 01 2022 |
5482 |
421.04 |
| Nov 24 2022 |
5482 |
421.04 |
| Nov 17 2022 |
5489 |
421.04 |
| Nov 10 2022 |
5555 |
421.04 |
| Nov 03 2022 |
5529 |
421.04 |
| Oct 27 2022 |
5535 |
421.04 |
| Oct 20 2022 |
5547 |
421.04 |
| Oct 13 2022 |
5586 |
421.04 |
| Oct 06 2022 |
5599 |
421.04 |
| Sep 29 2022 |
5557 |
421.04 |
| Sep 22 2022 |
5455 |
421.04 |
| Sep 15 2022 |
5496 |
421.04 |
| Sep 08 2022 |
5352 |
421.04 |
| Sep 01 2022 |
5342 |
421.04 |
| Aug 25 2022 |
5350 |
421.04 |
| Aug 18 2022 |
5356 |
421.04 |
| Aug 11 2022 |
5356 |
421.04 |
| Aug 04 2022 |
5356 |
421.04 |
| Jul 28 2022 |
5365 |
421.04 |
| Jul 21 2022 |
5379 |
421.04 |
| Jul 14 2022 |
5383 |
421.04 |
| Jul 07 2022 |
5402 |
421.04 |
| Jun 30 2022 |
5402 |
421.04 |
| Jun 23 2022 |
5270 |
421.04 |
| Jun 16 2022 |
5286 |
421.04 |
| Jun 09 2022 |
4562 |
421.04 |
| Jun 02 2022 |
4267 |
421.04 |
| May 26 2022 |
4189 |
421.04 |
| May 19 2022 |
4185 |
421.04 |
| May 12 2022 |
4185 |
421.04 |
| May 05 2022 |
4013 |
421.04 |
| Apr 28 2022 |
4013 |
421.04 |
| Apr 21 2022 |
3933 |
421.04 |
| Apr 14 2022 |
3946 |
421.04 |
| Apr 07 2022 |
3946 |
421.04 |
| Mar 31 2022 |
3946 |
421.04 |
| Mar 24 2022 |
3916 |
421.04 |
| Mar 17 2022 |
3916 |
421.04 |
| Mar 10 2022 |
3999 |
421.04 |
| Mar 03 2022 |
4012 |
421.04 |
| Feb 24 2022 |
4053 |
421.04 |
| Feb 17 2022 |
3924 |
421.04 |
| Feb 10 2022 |
3924 |
421.04 |
| Feb 03 2022 |
3946 |
421.04 |
| Jan 27 2022 |
3958 |
421.04 |
| Jan 20 2022 |
3959 |
421.04 |
| Jan 13 2022 |
3959 |
421.04 |
| Jan 06 2022 |
3963 |
421.04 |
| Dec 30 2021 |
3965 |
421.04 |
| Dec 23 2021 |
3965 |
421.04 |
| Dec 16 2021 |
3965 |
421.04 |
| Dec 09 2021 |
3975 |
421.04 |
| Dec 02 2021 |
3991 |
421.04 |
| Nov 25 2021 |
3991 |
421.04 |
| Nov 18 2021 |
3997 |
421.04 |
| Nov 11 2021 |
4011 |
421.04 |
| Nov 04 2021 |
4023 |
421.04 |
| Oct 28 2021 |
6529 |
421.04 |
| Oct 21 2021 |
6532 |
421.04 |
| Oct 14 2021 |
6888 |
421.04 |
| Oct 07 2021 |
6999 |
421.04 |
| Sep 30 2021 |
7010 |
421.04 |
| Sep 23 2021 |
7089 |
421.04 |
| Sep 16 2021 |
6895 |
421.04 |
| Sep 09 2021 |
6881 |
421.04 |
| Sep 02 2021 |
6999 |
421.04 |
| Aug 26 2021 |
6939 |
421.04 |
| Aug 19 2021 |
7088 |
421.04 |
| Aug 12 2021 |
7177 |
421.04 |
| Aug 05 2021 |
7248 |
421.04 |
| Jul 29 2021 |
7294 |
421.04 |
| Jul 22 2021 |
7545 |
421.04 |
| Jul 15 2021 |
7648 |
421.04 |
| Jul 08 2021 |
7772 |
421.04 |
| Jul 01 2021 |
7673 |
421.04 |
| Jun 24 2021 |
7605 |
421.04 |
| Jun 01 2021 |
7655 |
421.04 |
| May 01 2021 |
7186 |
409 |
| Apr 01 2021 |
9781 |
446.88 |
| Mar 01 2021 |
3770 |
436.97 |
| Feb 01 2021 |
9895 |
446.88 |
| Jan 01 2021 |
9846 |
446.88 |
| Dec 01 2020 |
9373 |
446.88 |
| Nov 01 2020 |
10452 |
446.88 |
| Oct 01 2020 |
10500 |
446.88 |
| Sep 01 2020 |
4500 |
466.04 |
| Aug 01 2020 |
4263 |
459.46 |
| Jul 01 2020 |
4807 |
459.46 |
| Apr 01 2020 |
5657 |
442.53 |
| Mar 01 2020 |
5737 |
442.53 |
| Feb 01 2020 |
5742 |
442.53 |
| Jan 01 2020 |
5744 |
442.53 |
| Dec 01 2019 |
5733 |
442.53 |
| Nov 01 2019 |
5668 |
442.53 |
| Oct 01 2019 |
5494 |
442.53 |
| Sep 01 2019 |
5031 |
442.53 |
| Aug 01 2019 |
4816 |
442.53 |
| Jul 01 2019 |
4620 |
442.53 |
| Jun 01 2019 |
4330 |
442.53 |
| May 01 2019 |
4078 |
442.53 |
| Apr 01 2019 |
3677 |
458.66 |
| Mar 01 2019 |
3487 |
458.66 |
| Feb 01 2019 |
3505 |
458.66 |
| Jan 01 2019 |
3386 |
458.66 |
| Dec 01 2018 |
3418 |
458.66 |
| Nov 01 2018 |
3355 |
458.66 |
| Oct 01 2018 |
3175 |
458.66 |
| Sep 01 2018 |
2690 |
440.96 |
| Aug 01 2018 |
8162 |
444.87 |
| Jul 01 2018 |
8012 |
444.87 |
| Jun 01 2018 |
7581 |
444.87 |
| May 01 2018 |
6415 |
444.87 |
