| Jun 07 2026 |
7536 |
388.72 |
| Jun 02 2026 |
7509 |
388.72 |
| May 26 2026 |
7422 |
388.72 |
| May 19 2026 |
7563 |
388.72 |
| May 12 2026 |
7710 |
388.72 |
| May 05 2026 |
7747 |
388.72 |
| Apr 28 2026 |
7915 |
388.72 |
| Apr 21 2026 |
7932 |
388.72 |
| Apr 14 2026 |
7980 |
388.72 |
| Apr 07 2026 |
7913 |
388.72 |
| Mar 31 2026 |
7933 |
388.72 |
| Mar 24 2026 |
7924 |
388.72 |
| Mar 17 2026 |
8072 |
388.72 |
| Mar 10 2026 |
7959 |
388.72 |
| Mar 03 2026 |
7808 |
388.72 |
| Feb 24 2026 |
7879 |
388.72 |
| Feb 17 2026 |
7874 |
388.72 |
| Feb 10 2026 |
7751 |
388.72 |
| Feb 03 2026 |
7748 |
388.72 |
| Jan 27 2026 |
7724 |
388.72 |
| Jan 20 2026 |
7775 |
388.72 |
| Jan 13 2026 |
7759 |
388.72 |
| Jan 06 2026 |
7767 |
388.72 |
| Dec 30 2025 |
7773 |
388.72 |
| Dec 23 2025 |
7763 |
388.72 |
| Dec 16 2025 |
7771 |
388.72 |
| Dec 09 2025 |
7765 |
388.72 |
| Dec 02 2025 |
7740 |
388.72 |
| Nov 25 2025 |
7741 |
388.72 |
| Nov 18 2025 |
7735 |
388.72 |
| Nov 11 2025 |
7720 |
388.72 |
| Nov 04 2025 |
7721 |
388.72 |
| Oct 28 2025 |
7668 |
388.72 |
| Oct 21 2025 |
7790 |
388.72 |
| Oct 14 2025 |
7912 |
388.72 |
| Oct 07 2025 |
8006 |
388.72 |
| Sep 30 2025 |
8088 |
388.72 |
| Sep 23 2025 |
8113 |
388.72 |
| Sep 02 2025 |
7577 |
376.25 |
| Aug 26 2025 |
7245 |
376.25 |
| Aug 19 2025 |
7401 |
376.25 |
| Aug 12 2025 |
7442 |
376.25 |
| Aug 05 2025 |
6950 |
376.25 |
| Jul 29 2025 |
7033 |
376.25 |
| Jul 22 2025 |
7069 |
376.25 |
| Jul 15 2025 |
7361 |
376.25 |
| Jul 08 2025 |
7574 |
376.25 |
| Jul 08 2025 |
7581 |
437.5 |
| Jul 01 2025 |
7395 |
376.25 |
| Jul 01 2025 |
7892 |
437.5 |
| Jun 24 2025 |
7321 |
376.25 |
| Jun 24 2025 |
7381 |
437.5 |
| Jun 17 2025 |
7513 |
376.25 |
| Jun 17 2025 |
7412 |
437.5 |
| Jun 10 2025 |
7569 |
376.25 |
| Jun 10 2025 |
7474 |
437.5 |
| Jun 03 2025 |
7542 |
376.25 |
| Jun 03 2025 |
7457 |
437.5 |
| May 27 2025 |
7559 |
376.25 |
| May 27 2025 |
7533 |
437.5 |
| May 20 2025 |
7775 |
376.25 |
| May 20 2025 |
7684 |
437.5 |
| May 13 2025 |
7871 |
376.25 |
| May 13 2025 |
7654 |
437.5 |
| May 06 2025 |
8002 |
376.25 |
| May 06 2025 |
7791 |
437.5 |
| Apr 29 2025 |
8052 |
376.25 |
| Apr 29 2025 |
7891 |
437.5 |
| Apr 22 2025 |
4506 |
280.01 |
| Apr 22 2025 |
8290 |
376.25 |
| Apr 22 2025 |
7770 |
437.5 |
| Apr 15 2025 |
5197 |
280.01 |
| Apr 15 2025 |
8208 |
376.25 |
| Apr 15 2025 |
7836 |
437.5 |
| Apr 08 2025 |
5079 |
280.01 |
| Apr 08 2025 |
7862 |
376.25 |
| Apr 08 2025 |
7821 |
437.5 |
| Apr 01 2025 |
5012 |
280.01 |
| Apr 01 2025 |
7709 |
376.25 |
| Mar 25 2025 |
4980 |
280.01 |
| Mar 25 2025 |
7661 |
376.25 |
| Mar 18 2025 |
4930 |
280.01 |
| Mar 18 2025 |
7690 |
376.25 |
| Mar 11 2025 |
4879 |
280.01 |
| Mar 11 2025 |
7919 |
376.25 |
| Mar 04 2025 |
4265 |
280.01 |
| Mar 04 2025 |
7667 |
376.25 |
| Feb 25 2025 |
4277 |
280.29 |
| Feb 25 2025 |
7661 |
376.25 |
| Feb 18 2025 |
4277 |
280.29 |
| Feb 18 2025 |
7609 |
376.25 |
| Feb 11 2025 |
4200 |
280.29 |
| Feb 11 2025 |
7474 |
376.25 |
| Feb 04 2025 |
3904 |
280.29 |
| Feb 04 2025 |
7391 |
376.25 |
| Jan 29 2025 |
3886 |
280.29 |
| Jan 29 2025 |
7442 |
376.25 |
| Jan 22 2025 |
7394 |
376.25 |
| Jan 15 2025 |
7396 |
376.25 |
| Jan 08 2025 |
7331 |
376.25 |
| Jan 01 2025 |
1218 |
321.84 |
| Jan 01 2025 |
7288 |
376.25 |
| Jan 01 2025 |
1412 |
321.84 |
| Dec 25 2024 |
1217 |
321.84 |
| Dec 25 2024 |
7287 |
376.25 |
| Dec 25 2024 |
1411 |
321.84 |
| Dec 18 2024 |
1217 |
321.84 |
| Dec 18 2024 |
7277 |
376.25 |
| Dec 18 2024 |
1411 |
321.84 |
| Dec 11 2024 |
1215 |
321.84 |
| Dec 11 2024 |
7273 |
376.25 |
| Dec 11 2024 |
1410 |
321.84 |
| Dec 04 2024 |
1215 |
321.84 |
| Dec 04 2024 |
7263 |
376.25 |
| Dec 04 2024 |
1410 |
321.84 |
| Nov 27 2024 |
1215 |
321.84 |
| Nov 27 2024 |
7290 |
376.25 |
| Nov 27 2024 |
1410 |
321.84 |
| Nov 20 2024 |
1217 |
321.84 |
| Nov 20 2024 |
7323 |
376.25 |
| Nov 20 2024 |
1410 |
321.84 |
| Nov 13 2024 |
1217 |
321.84 |
| Nov 13 2024 |
7371 |
376.25 |
| Nov 13 2024 |
1411 |
321.84 |
| Nov 06 2024 |
1216 |
321.84 |
| Nov 06 2024 |
7502 |
376.25 |
| Nov 06 2024 |
1400 |
321.84 |
| Oct 30 2024 |
1218 |
321.84 |
| Oct 30 2024 |
7500 |
376.25 |
| Oct 30 2024 |
1365 |
321.84 |
| Oct 23 2024 |
1217 |
321.84 |
| Oct 23 2024 |
7540 |
376.25 |
| Oct 23 2024 |
1821 |
321.84 |
| Oct 16 2024 |
1217 |
321.84 |
| Oct 16 2024 |
8194 |
376.25 |
| Oct 16 2024 |
1818 |
321.84 |
| Oct 09 2024 |
1219 |
321.84 |
| Oct 09 2024 |
8451 |
376.25 |
| Oct 09 2024 |
1806 |
321.84 |
| Oct 02 2024 |
1212 |
321.84 |
| Oct 02 2024 |
3603 |
376.25 |
| Oct 02 2024 |
1771 |
321.84 |
| Sep 25 2024 |
1203 |
321.84 |
| Sep 25 2024 |
3454 |
376.25 |
| Sep 25 2024 |
1768 |
321.84 |
| Sep 18 2024 |
1196 |
321.84 |
| Sep 18 2024 |
1750 |
321.84 |
| Sep 11 2024 |
1171 |
321.84 |
| Sep 11 2024 |
1729 |
321.84 |
| Sep 04 2024 |
1182 |
321.84 |
| Sep 04 2024 |
1720 |
321.84 |
| Aug 28 2024 |
1199 |
321.84 |
| Aug 28 2024 |
1722 |
321.84 |
| Aug 21 2024 |
983 |
321.84 |
| Aug 21 2024 |
1523 |
321.84 |
| Aug 14 2024 |
930 |
321.84 |
| Aug 14 2024 |
1425 |
321.84 |
| Aug 07 2024 |
1707 |
321.84 |
| Aug 07 2024 |
2137 |
321.84 |
| Jul 31 2024 |
1742 |
321.84 |
| Jul 31 2024 |
2163 |
321.84 |
| Jul 24 2024 |
1767 |
321.84 |
| Jul 24 2024 |
2077 |
321.84 |
| Jul 17 2024 |
1762 |
321.84 |
| Jul 17 2024 |
2053 |
321.84 |
| Jul 10 2024 |
1062 |
321.84 |
| Jul 10 2024 |
1419 |
321.84 |
| Jul 03 2024 |
1100 |
321.84 |
| Jul 03 2024 |
1517 |
321.84 |
| Jun 26 2024 |
1129 |
321.84 |
| Jun 26 2024 |
1421 |
321.84 |
| Jun 19 2024 |
1100 |
321.84 |
| Jun 19 2024 |
1418 |
321.84 |
| Jun 12 2024 |
1095 |
321.84 |
| Jun 12 2024 |
1394 |
321.84 |
| Jun 05 2024 |
1094 |
321.84 |
| Jun 05 2024 |
1400 |
321.84 |
| May 29 2024 |
1108 |
321.84 |
| May 29 2024 |
1386 |
321.84 |
| May 22 2024 |
1090 |
321.84 |
| May 22 2024 |
1485 |
321.84 |
| May 15 2024 |
1041 |
321.84 |
| May 15 2024 |
1486 |
321.84 |
| May 08 2024 |
1073 |
321.84 |
| May 08 2024 |
1539 |
321.84 |
| May 01 2024 |
1072 |
321.84 |
| May 01 2024 |
1536 |
321.84 |
| Apr 24 2024 |
1227 |
321.84 |
| Apr 24 2024 |
2011 |
321.84 |
| Apr 17 2024 |
1207 |
321.84 |
| Apr 17 2024 |
1998 |
321.84 |
| Apr 10 2024 |
1209 |
321.84 |
| Apr 10 2024 |
2016 |
321.84 |
| Apr 03 2024 |
1206 |
321.84 |
| Apr 03 2024 |
2009 |
321.84 |
| Mar 27 2024 |
1202 |
321.84 |
| Mar 27 2024 |
2030 |
321.84 |
| Mar 21 2024 |
1184 |
321.84 |
| Mar 21 2024 |
2024 |
321.84 |
| Mar 14 2024 |
1183 |
321.84 |
| Mar 14 2024 |
2071 |
321.84 |
| Mar 07 2024 |
1181 |
321.84 |
| Mar 07 2024 |
2067 |
321.84 |
| Feb 29 2024 |
1182 |
321.84 |
| Feb 29 2024 |
2064 |
321.84 |
| Feb 22 2024 |
1179 |
321.84 |
| Feb 22 2024 |
2069 |
321.84 |
| Feb 15 2024 |
1181 |
321.84 |
| Feb 15 2024 |
2059 |
321.84 |
| Feb 08 2024 |
1174 |
321.84 |
| Feb 08 2024 |
2049 |
321.84 |
| Feb 01 2024 |
1168 |
321.84 |
| Feb 01 2024 |
2017 |
321.84 |
| Mar 01 2020 |
2966 |
318.5 |
| Feb 01 2020 |
2957 |
318.5 |
| Jan 01 2020 |
2963 |
318.5 |
| Dec 01 2019 |
2964 |
318.5 |
| Nov 01 2019 |
2679 |
318.5 |
| Oct 01 2019 |
2689 |
318.5 |
| Sep 01 2019 |
2671 |
318.5 |
| Aug 01 2019 |
2714 |
318.5 |
| Jul 01 2019 |
2723 |
318.5 |
| Jun 01 2019 |
2724 |
318.5 |
| May 01 2019 |
2617 |
318.5 |
| Apr 01 2019 |
2637 |
318.5 |
| Mar 01 2019 |
2616 |
318.5 |
| Feb 01 2019 |
2593 |
318.5 |
| Jan 01 2019 |
2319 |
318.5 |
| Dec 01 2018 |
2603 |
318.5 |
| Nov 01 2018 |
2326 |
318.5 |
| Oct 01 2018 |
2373 |
318.5 |
| Sep 01 2018 |
2301 |
318.5 |
| Aug 01 2018 |
2273 |
318.5 |
| Jul 01 2018 |
2221 |
318.5 |
| Jun 01 2018 |
2117 |
318.5 |
| May 01 2018 |
1843 |
318.5 |
| Apr 01 2018 |
1271 |
318.5 |
