| Apr 29 2025 |
1950 |
352.82 |
| Apr 29 2025 |
4009 |
352.82 |
| Apr 22 2025 |
1897 |
352.82 |
| Apr 22 2025 |
3955 |
352.82 |
| Apr 15 2025 |
1885 |
352.82 |
| Apr 15 2025 |
3991 |
352.82 |
| Apr 08 2025 |
1906 |
352.82 |
| Apr 08 2025 |
3978 |
352.82 |
| Apr 01 2025 |
1907 |
352.82 |
| Apr 01 2025 |
3717 |
352.82 |
| Mar 25 2025 |
1933 |
352.82 |
| Mar 25 2025 |
3754 |
352.82 |
| Mar 18 2025 |
1895 |
352.82 |
| Mar 18 2025 |
3728 |
352.82 |
| Mar 11 2025 |
1897 |
352.82 |
| Mar 11 2025 |
3719 |
352.82 |
| Mar 04 2025 |
1874 |
352.82 |
| Mar 04 2025 |
3730 |
352.82 |
| Feb 25 2025 |
1895 |
352.82 |
| Feb 25 2025 |
3733 |
352.82 |
| Feb 18 2025 |
1879 |
352.82 |
| Feb 18 2025 |
3715 |
352.82 |
| Feb 11 2025 |
1879 |
352.82 |
| Feb 11 2025 |
3746 |
352.82 |
| Feb 04 2025 |
1875 |
352.82 |
| Feb 04 2025 |
3744 |
352.82 |
| Jan 29 2025 |
1841 |
352.82 |
| Jan 29 2025 |
3732 |
352.82 |
| Jan 22 2025 |
1859 |
352.82 |
| Jan 22 2025 |
3747 |
352.82 |
| Jan 15 2025 |
1870 |
352.82 |
| Jan 15 2025 |
3771 |
352.82 |
| Jan 08 2025 |
1870 |
352.82 |
| Jan 08 2025 |
2382 |
352.82 |
| Jan 01 2025 |
1870 |
352.82 |
| Jan 01 2025 |
2383 |
352.82 |
| Dec 25 2024 |
1870 |
352.82 |
| Dec 25 2024 |
2384 |
352.82 |
| Dec 18 2024 |
1879 |
352.82 |
| Dec 18 2024 |
2387 |
352.82 |
| Dec 11 2024 |
1879 |
352.82 |
| Dec 11 2024 |
2387 |
352.82 |
| Dec 04 2024 |
1879 |
352.82 |
| Dec 04 2024 |
2387 |
352.82 |
| Nov 27 2024 |
1879 |
352.82 |
| Nov 27 2024 |
2387 |
352.82 |
| Nov 20 2024 |
1879 |
352.82 |
| Nov 20 2024 |
2387 |
352.82 |
| Nov 13 2024 |
1879 |
352.82 |
| Nov 13 2024 |
2388 |
352.82 |
| Nov 06 2024 |
1875 |
352.82 |
| Nov 06 2024 |
2378 |
352.82 |
| Oct 30 2024 |
1775 |
352.82 |
| Oct 30 2024 |
2289 |
352.82 |
| Oct 23 2024 |
1775 |
352.82 |
| Oct 23 2024 |
2872 |
352.82 |
| Oct 16 2024 |
1776 |
352.82 |
| Oct 16 2024 |
2866 |
352.82 |
| Oct 09 2024 |
1744 |
352.82 |
| Oct 09 2024 |
2843 |
352.82 |
| Oct 02 2024 |
1712 |
352.82 |
| Oct 02 2024 |
2795 |
352.82 |
| Sep 25 2024 |
1712 |
352.82 |
| Sep 25 2024 |
2780 |
352.82 |
| Sep 18 2024 |
1710 |
352.82 |
| Sep 18 2024 |
2753 |
352.82 |
| Sep 11 2024 |
1698 |
352.82 |
| Sep 11 2024 |
2720 |
352.82 |
| Sep 04 2024 |
1732 |
352.82 |
| Sep 04 2024 |
2743 |
352.82 |
| Aug 28 2024 |
1744 |
352.82 |
| Aug 28 2024 |
2739 |
352.82 |
| Aug 21 2024 |
1759 |
352.82 |
| Aug 21 2024 |
2526 |
352.82 |
| Aug 14 2024 |
1732 |
352.82 |
| Aug 14 2024 |
2343 |
352.82 |
| Aug 07 2024 |
1766 |
352.82 |
| Aug 07 2024 |
3571 |
352.82 |
| Jul 31 2024 |
1799 |
352.82 |
| Jul 31 2024 |
3584 |
352.82 |
| Jul 24 2024 |
1791 |
352.82 |
| Jul 24 2024 |
3499 |
352.82 |
| Jul 17 2024 |
1719 |
352.82 |
| Jul 17 2024 |
3425 |
352.82 |
| Jul 10 2024 |
1560 |
352.82 |
| Jul 10 2024 |
2347 |
352.82 |
| Jul 03 2024 |
1662 |
352.82 |
| Jul 03 2024 |
2471 |
352.82 |
| Jun 26 2024 |
1528 |
352.82 |
| Jun 26 2024 |
2352 |
352.82 |
| Jun 19 2024 |
1558 |
352.82 |
| Jun 19 2024 |
2385 |
352.82 |
| Jun 12 2024 |
1550 |
352.82 |
| Jun 12 2024 |
2344 |
352.82 |
| Jun 05 2024 |
1545 |
352.82 |
| Jun 05 2024 |
2338 |
352.82 |
| May 29 2024 |
1560 |
352.82 |
| May 29 2024 |
2292 |
352.82 |
| May 22 2024 |
1742 |
352.82 |
| May 22 2024 |
2417 |
352.82 |
| May 15 2024 |
1740 |
352.82 |
| May 15 2024 |
2428 |
352.82 |
| Apr 24 2024 |
5794 |
427.24 |
| Apr 24 2024 |
8292 |
427.24 |
| Apr 17 2024 |
5834 |
427.24 |
| Apr 17 2024 |
8313 |
427.24 |
| Apr 10 2024 |
5861 |
427.24 |
| Apr 10 2024 |
8337 |
427.24 |
| Apr 03 2024 |
5745 |
427.24 |
| Apr 03 2024 |
8219 |
427.24 |
| Mar 27 2024 |
5807 |
427.24 |
| Mar 27 2024 |
8321 |
427.24 |
| Mar 21 2024 |
5813 |
427.24 |
| Mar 21 2024 |
8270 |
427.24 |
| Mar 14 2024 |
5817 |
427.24 |
| Mar 14 2024 |
8339 |
427.24 |
| Mar 07 2024 |
5824 |
427.24 |
| Mar 07 2024 |
8357 |
427.24 |
| Feb 29 2024 |
5829 |
427.24 |
| Feb 29 2024 |
8342 |
427.24 |
| Feb 22 2024 |
5836 |
427.24 |
| Feb 22 2024 |
8370 |
427.24 |
| Feb 15 2024 |
5697 |
427.24 |
| Feb 15 2024 |
8294 |
427.24 |
| Feb 08 2024 |
5768 |
427.24 |
| Feb 08 2024 |
8345 |
427.24 |
| Feb 01 2024 |
5714 |
427.24 |
| Feb 01 2024 |
8284 |
427.24 |
| Jan 25 2024 |
5669 |
427.24 |
| Jan 25 2024 |
8213 |
427.24 |
| Jan 18 2024 |
5669 |
427.24 |
| Jan 18 2024 |
8219 |
427.24 |
| Jan 11 2024 |
5669 |
427.24 |
| Jan 11 2024 |
8211 |
427.24 |
| Jan 04 2024 |
5669 |
427.24 |
| Jan 04 2024 |
7979 |
427.24 |
| Dec 28 2023 |
5669 |
427.24 |
| Dec 28 2023 |
7960 |
427.24 |
| Dec 21 2023 |
5669 |
427.24 |
| Dec 21 2023 |
7960 |
427.24 |
| Dec 14 2023 |
5669 |
427.24 |
| Dec 14 2023 |
7932 |
427.24 |
| Dec 07 2023 |
5669 |
427.24 |
| Dec 07 2023 |
7932 |
427.24 |
| Nov 30 2023 |
5671 |
427.24 |
| Nov 30 2023 |
7934 |
427.24 |
| Nov 23 2023 |
5671 |
427.24 |
| Nov 23 2023 |
7915 |
427.24 |
| Nov 16 2023 |
5673 |
427.24 |
| Nov 16 2023 |
7851 |
427.24 |
| Nov 09 2023 |
5693 |
427.24 |
| Nov 09 2023 |
7794 |
427.24 |
| Nov 02 2023 |
5691 |
427.24 |
| Nov 02 2023 |
7792 |
427.24 |
| Oct 26 2023 |
5686 |
427.24 |
| Oct 26 2023 |
7776 |
427.24 |
| Oct 19 2023 |
5699 |
427.24 |
| Oct 19 2023 |
7736 |
427.24 |
| Oct 12 2023 |
5673 |
427.24 |
| Oct 12 2023 |
7690 |
427.24 |
| Oct 05 2023 |
5603 |
427.24 |
| Oct 05 2023 |
7440 |
427.24 |
| Sep 28 2023 |
5577 |
427.24 |
| Sep 28 2023 |
7378 |
427.24 |
| Sep 21 2023 |
5580 |
427.24 |
| Sep 21 2023 |
7309 |
427.24 |
| Sep 14 2023 |
5611 |
427.24 |
| Sep 14 2023 |
7396 |
427.24 |
| Sep 07 2023 |
5676 |
427.24 |
| Sep 07 2023 |
7513 |
427.24 |
| Aug 31 2023 |
5637 |
427.24 |
| Aug 31 2023 |
7528 |
427.24 |
| Aug 24 2023 |
5678 |
427.24 |
| Aug 24 2023 |
7382 |
427.24 |
| Aug 17 2023 |
5680 |
427.24 |
| Aug 17 2023 |
7461 |
427.24 |
| Aug 10 2023 |
5673 |
427.24 |
| Aug 10 2023 |
7490 |
427.24 |
| Aug 03 2023 |
5687 |
427.24 |
| Aug 03 2023 |
7490 |
427.24 |
| Jul 27 2023 |
5696 |
427.24 |
| Jul 27 2023 |
7508 |
427.24 |
| Jul 20 2023 |
5750 |
427.24 |
| Jul 20 2023 |
7152 |
427.24 |
| Jul 13 2023 |
5782 |
427.24 |
| Jul 13 2023 |
7147 |
427.24 |
| Jul 06 2023 |
5793 |
427.24 |
| Jul 06 2023 |
7118 |
427.24 |
| Jun 29 2023 |
5787 |
427.24 |
| Jun 29 2023 |
7131 |
427.24 |
| Jun 22 2023 |
5775 |
427.24 |
| Jun 22 2023 |
7144 |
427.24 |
| Jun 15 2023 |
5628 |
427.24 |
| Jun 15 2023 |
7126 |
427.24 |
| Jun 08 2023 |
5611 |
427.24 |
| Jun 08 2023 |
7125 |
427.24 |
| Jun 01 2023 |
5625 |
427.24 |
| Jun 01 2023 |
7142 |
427.24 |
| May 25 2023 |
5610 |
427.24 |
| May 25 2023 |
6888 |
427.24 |
| Jul 14 2017 |
8706 |
418.31 |
| Jul 14 2017 |
12638 |
418.31 |
| Jul 07 2017 |
8752 |
418.31 |
| Jul 07 2017 |
12681 |
418.31 |
| Jun 30 2017 |
8814 |
418.31 |
| Jun 30 2017 |
12729 |
418.31 |
| Jun 23 2017 |
9840 |
418.31 |
| Jun 23 2017 |
12844 |
418.31 |
| Jun 16 2017 |
9917 |
418.31 |
| Jun 16 2017 |
12814 |
418.31 |
| Jun 09 2017 |
9987 |
418.31 |
| Jun 09 2017 |
12716 |
418.31 |
| Jun 02 2017 |
9999 |
418.31 |
| Jun 02 2017 |
12917 |
418.31 |
| May 26 2017 |
10102 |
418.31 |
| May 26 2017 |
12954 |
418.31 |
| May 19 2017 |
10142 |
418.31 |
| May 19 2017 |
13133 |
418.31 |
| May 12 2017 |
10313 |
418.31 |
| May 12 2017 |
13224 |
418.31 |
| May 05 2017 |
10313 |
418.31 |
| May 05 2017 |
13225 |
418.31 |
| Apr 28 2017 |
10137 |
418.31 |
| Apr 28 2017 |
13072 |
418.31 |
| Apr 21 2017 |
10320 |
418.31 |
| Apr 21 2017 |
13221 |
418.31 |
| Apr 14 2017 |
10392 |
418.31 |
| Apr 14 2017 |
13261 |
418.31 |
| Apr 07 2017 |
10481 |
418.31 |
| Apr 07 2017 |
13044 |
418.31 |
| Mar 31 2017 |
10742 |
418.31 |
| Mar 31 2017 |
13274 |
418.31 |
| Mar 24 2017 |
10633 |
418.31 |
| Mar 24 2017 |
13100 |
418.31 |
| Mar 17 2017 |
10736 |
418.31 |
| Mar 17 2017 |
13224 |
418.31 |
| Mar 10 2017 |
10854 |
418.31 |
| Mar 10 2017 |
13317 |
418.31 |
| Mar 03 2017 |
10800 |
418.31 |
| Mar 03 2017 |
13264 |
418.31 |
| Feb 24 2017 |
10761 |
418.31 |
| Feb 24 2017 |
13279 |
418.31 |
| Feb 17 2017 |
10613 |
418.31 |
| Feb 17 2017 |
13320 |
418.31 |
| Feb 10 2017 |
10642 |
418.31 |
| Feb 10 2017 |
13392 |
418.31 |
| Feb 03 2017 |
10652 |
418.31 |
| Feb 03 2017 |
13374 |
418.31 |
| Jan 27 2017 |
10680 |
418.31 |
| Jan 27 2017 |
13398 |
418.31 |
| Jan 20 2017 |
10658 |
418.31 |
| Jan 20 2017 |
13360 |
418.31 |
| Jan 13 2017 |
10661 |
418.31 |
| Jan 13 2017 |
13348 |
418.31 |
| Jan 06 2017 |
10632 |
418.31 |
| Jan 06 2017 |
13321 |
418.31 |
| Dec 30 2016 |
10634 |
418.31 |
| Dec 30 2016 |
13325 |
418.31 |
| Dec 23 2016 |
10634 |
418.31 |
| Dec 23 2016 |
13325 |
418.31 |
| Dec 16 2016 |
10634 |
418.31 |
| Dec 16 2016 |
13324 |
418.31 |
| Dec 09 2016 |
10636 |
418.31 |
| Dec 09 2016 |
13327 |
418.31 |
| Dec 02 2016 |
10636 |
418.31 |
| Dec 02 2016 |
13328 |
418.31 |
| Nov 25 2016 |
10633 |
418.31 |
| Nov 25 2016 |
13327 |
418.31 |
| Nov 18 2016 |
10633 |
418.31 |
| Nov 18 2016 |
13327 |
418.31 |
| Nov 11 2016 |
10633 |
418.31 |
| Nov 11 2016 |
13319 |
418.31 |
| Nov 04 2016 |
10633 |
418.31 |
| Nov 04 2016 |
13319 |
418.31 |
| Oct 28 2016 |
10634 |
418.31 |
| Oct 28 2016 |
13337 |
418.31 |
| Oct 21 2016 |
10631 |
418.31 |
| Oct 21 2016 |
13343 |
418.31 |
| Oct 14 2016 |
10644 |
418.31 |
| Oct 14 2016 |
13372 |
418.31 |
| Oct 07 2016 |
10658 |
418.31 |
| Oct 07 2016 |
13389 |
418.31 |
| Sep 30 2016 |
10679 |
418.31 |
| Sep 30 2016 |
13400 |
418.31 |
| Sep 23 2016 |
10672 |
418.31 |
| Sep 23 2016 |
13313 |
418.31 |
| Sep 16 2016 |
10733 |
418.31 |
| Sep 16 2016 |
13341 |
418.31 |
| Sep 09 2016 |
10805 |
418.31 |
| Sep 09 2016 |
13403 |
418.31 |
| Sep 02 2016 |
10945 |
418.31 |
| Sep 02 2016 |
13543 |
418.31 |
| Aug 26 2016 |
10997 |
418.31 |
| Aug 26 2016 |
13295 |
418.31 |
| Aug 19 2016 |
11047 |
418.31 |
| Aug 19 2016 |
13315 |
418.31 |
| Aug 12 2016 |
11174 |
418.31 |
| Aug 12 2016 |
14577 |
418.31 |
| Aug 05 2016 |
11167 |
418.31 |
| Aug 05 2016 |
14711 |
418.31 |
| Jul 29 2016 |
11211 |
418.31 |
| Jul 29 2016 |
14839 |
418.31 |
| Jul 22 2016 |
11418 |
418.31 |
| Jul 22 2016 |
15019 |
418.31 |
| Jun 22 2016 |
6357 |
366.28 |
| Jun 22 2016 |
8828 |
366.28 |
| Jun 15 2016 |
6417 |
366.28 |
| Jun 15 2016 |
8937 |
366.28 |
| Jun 08 2016 |
6493 |
366.28 |
| Jun 08 2016 |
8994 |
366.28 |
| Jun 01 2016 |
6017 |
360.12 |
| Jun 01 2016 |
8524 |
360.12 |
| May 25 2016 |
6052 |
360.12 |
| May 25 2016 |
8576 |
360.12 |
| May 18 2016 |
6117 |
360.12 |
| May 18 2016 |
8605 |
360.12 |
| May 11 2016 |
6083 |
360.12 |
| May 11 2016 |
8574 |
360.12 |
| May 04 2016 |
6011 |
360.12 |
| May 04 2016 |
8553 |
360.12 |
| Apr 27 2016 |
6170 |
360.12 |
| Apr 27 2016 |
8745 |
360.12 |
| Apr 20 2016 |
6219 |
360.12 |
| Apr 20 2016 |
8858 |
360.12 |
| Apr 13 2016 |
6161 |
360.12 |
| Apr 13 2016 |
8830 |
360.12 |
| Apr 06 2016 |
4647 |
352.14 |
| Apr 06 2016 |
6179 |
360.12 |
| Apr 06 2016 |
7696 |
349.75 |
| Mar 30 2016 |
4593 |
352.14 |
| Mar 30 2016 |
6111 |
360.12 |
| Mar 30 2016 |
7639 |
349.75 |
| Mar 23 2016 |
6147 |
360.12 |
| Mar 23 2016 |
3115 |
327.81 |
| Mar 23 2016 |
6015 |
331.25 |
| Mar 16 2016 |
6047 |
360.12 |
| Mar 16 2016 |
3158 |
327.81 |
| Mar 16 2016 |
5964 |
331.25 |
| Mar 09 2016 |
6045 |
360.12 |
| Mar 09 2016 |
3158 |
327.81 |
| Mar 09 2016 |
5963 |
331.25 |
| Mar 02 2016 |
3139 |
327.81 |
| Mar 02 2016 |
6053 |
360.12 |
| Mar 02 2016 |
5946 |
331.25 |
| Feb 24 2016 |
6023 |
360.12 |
| Feb 24 2016 |
3152 |
327.81 |
| Feb 24 2016 |
5951 |
331.25 |
| Feb 17 2016 |
6047 |
360.12 |
| Feb 17 2016 |
3206 |
327.81 |
| Feb 17 2016 |
6006 |
331.25 |
| Feb 10 2016 |
3214 |
327.81 |
| Feb 10 2016 |
6075 |
360.12 |
| Feb 10 2016 |
6030 |
331.25 |
| Feb 03 2016 |
6089 |
360.12 |
| Feb 03 2016 |
3236 |
327.81 |
| Feb 03 2016 |
6059 |
331.25 |
| Jan 27 2016 |
6100 |
360.12 |
| Jan 27 2016 |
3243 |
327.81 |
| Jan 27 2016 |
6066 |
331.25 |
| Jan 20 2016 |
6124 |
360.12 |
| Jan 20 2016 |
3247 |
327.81 |
| Jan 20 2016 |
6067 |
331.25 |
| Jan 13 2016 |
3249 |
327.81 |
| Jan 13 2016 |
6130 |
360.12 |
| Jan 13 2016 |
6081 |
331.25 |
| Jan 06 2016 |
6138 |
360.12 |
| Jan 06 2016 |
3249 |
327.81 |
| Jan 06 2016 |
6084 |
331.25 |
| Dec 30 2015 |
6138 |
360.12 |
| Dec 30 2015 |
3249 |
327.81 |
| Dec 30 2015 |
6082 |
331.25 |
| Dec 23 2015 |
6138 |
360.12 |
| Dec 23 2015 |
3249 |
327.81 |
| Dec 23 2015 |
6082 |
331.25 |
| Dec 16 2015 |
6138 |
360.12 |
| Dec 16 2015 |
3249 |
327.81 |
| Dec 16 2015 |
6082 |
331.25 |
| Dec 09 2015 |
6142 |
360.12 |
| Dec 09 2015 |
3249 |
327.81 |
| Dec 09 2015 |
6084 |
331.25 |
| Dec 02 2015 |
6143 |
360.12 |
| Dec 02 2015 |
3249 |
327.81 |
| Dec 02 2015 |
6086 |
331.25 |
| Nov 25 2015 |
3249 |
327.81 |
| Nov 25 2015 |
6143 |
360.12 |
| Nov 25 2015 |
6086 |
331.25 |
| Nov 18 2015 |
6143 |
360.12 |
| Nov 18 2015 |
3249 |
327.81 |
| Nov 18 2015 |
6086 |
331.25 |
| Nov 11 2015 |
6143 |
360.12 |
| Nov 11 2015 |
3246 |
327.81 |
| Nov 11 2015 |
6087 |
331.25 |
| Nov 04 2015 |
3246 |
327.81 |
| Nov 04 2015 |
6143 |
360.12 |
| Nov 04 2015 |
6087 |
331.25 |
| Oct 28 2015 |
6135 |
360.12 |
| Oct 28 2015 |
3245 |
327.81 |
| Oct 28 2015 |
6078 |
331.25 |
| Oct 21 2015 |
3243 |
327.81 |
| Oct 21 2015 |
6145 |
360.12 |
| Oct 21 2015 |
6082 |
331.25 |
| Oct 14 2015 |
3246 |
327.81 |
| Oct 14 2015 |
6147 |
360.12 |
| Oct 14 2015 |
6083 |
331.25 |
| Oct 07 2015 |
6146 |
360.12 |
| Oct 07 2015 |
3241 |
327.81 |
| Oct 07 2015 |
6076 |
331.25 |
| Sep 30 2015 |
6150 |
360.12 |
| Sep 30 2015 |
3245 |
327.81 |
| Sep 30 2015 |
6087 |
331.25 |
| Sep 23 2015 |
6161 |
360.12 |
| Sep 23 2015 |
3255 |
327.81 |
| Sep 23 2015 |
6108 |
331.25 |
| Sep 16 2015 |
3232 |
327.81 |
| Sep 16 2015 |
6170 |
360.12 |
| Sep 16 2015 |
6115 |
331.25 |
| Sep 09 2015 |
6204 |
360.12 |
| Sep 09 2015 |
3230 |
327.81 |
| Sep 09 2015 |
6127 |
331.25 |
| Sep 02 2015 |
6174 |
360.12 |
| Sep 02 2015 |
3268 |
327.81 |
| Sep 02 2015 |
6119 |
331.25 |
| Aug 26 2015 |
3341 |
327.81 |
| Aug 26 2015 |
6291 |
360.12 |
| Aug 26 2015 |
6211 |
331.25 |
| Aug 19 2015 |
6305 |
360.12 |
| Aug 19 2015 |
3465 |
327.81 |
| Aug 19 2015 |
6306 |
331.25 |
| Aug 12 2015 |
6356 |
360.12 |
| Aug 12 2015 |
3434 |
327.81 |
| Aug 12 2015 |
6316 |
331.25 |
| Aug 05 2015 |
6357 |
360.12 |
| Aug 05 2015 |
3477 |
327.81 |
| Aug 05 2015 |
6349 |
331.25 |
| Jul 29 2015 |
3483 |
327.81 |
| Jul 29 2015 |
6479 |
360.12 |
| Jul 29 2015 |
6416 |
331.25 |
| Jul 22 2015 |
6433 |
360.12 |
| Jul 22 2015 |
3494 |
327.81 |
| Jul 22 2015 |
6395 |
331.25 |
| Jul 15 2015 |
6539 |
360.12 |
| Jul 15 2015 |
3665 |
327.81 |
| Jul 15 2015 |
6522 |
331.25 |
| Jul 08 2015 |
6816 |
362.99 |
| Jul 08 2015 |
3683 |
327.81 |
| Jul 08 2015 |
8444 |
348.92 |
| Jul 01 2015 |
4631 |
335.46 |
| Jul 01 2015 |
3725 |
327.81 |
| Jul 01 2015 |
6561 |
330.36 |
| Jun 24 2015 |
4765 |
336.16 |
| Jun 24 2015 |
3755 |
327.81 |
| Jun 24 2015 |
6804 |
331.98 |
| Jun 17 2015 |
4802 |
336.16 |
| Jun 17 2015 |
3747 |
327.81 |
| Jun 17 2015 |
6909 |
331.98 |
| Jun 10 2015 |
3759 |
327.81 |
| Jun 10 2015 |
4898 |
336.86 |
| Jun 10 2015 |
6682 |
330.83 |
| Jun 03 2015 |
4938 |
336.86 |
| Jun 03 2015 |
3862 |
327.81 |
| Jun 03 2015 |
6817 |
330.83 |
| May 27 2015 |
4941 |
336.86 |
| May 27 2015 |
3817 |
327.81 |
| May 27 2015 |
6806 |
330.83 |
| May 20 2015 |
3865 |
327.81 |
| May 20 2015 |
4993 |
336.86 |
| May 20 2015 |
6871 |
330.83 |
| May 13 2015 |
4988 |
336.86 |
| May 13 2015 |
3919 |
327.81 |
| May 13 2015 |
6895 |
330.83 |
| May 06 2015 |
3854 |
327.81 |
| May 06 2015 |
4803 |
336.86 |
| May 06 2015 |
6713 |
330.83 |
| Apr 29 2015 |
4896 |
336.86 |
| Apr 29 2015 |
3928 |
327.81 |
| Apr 29 2015 |
6805 |
330.83 |
| Apr 22 2015 |
3974 |
327.81 |
| Apr 22 2015 |
4598 |
332.3 |
| Apr 22 2015 |
6773 |
330.05 |
| Apr 15 2015 |
4625 |
332.3 |
| Apr 15 2015 |
2563 |
303.48 |
| Apr 15 2015 |
6137 |
322.69 |
| Apr 08 2015 |
2586 |
303.48 |
| Apr 08 2015 |
4716 |
332.3 |
| Apr 08 2015 |
6170 |
322.69 |
| Apr 01 2015 |
4797 |
332.3 |
| Apr 01 2015 |
2654 |
303.48 |
| Apr 01 2015 |
6273 |
322.69 |
| Mar 25 2015 |
4749 |
332.3 |
| Mar 25 2015 |
7018 |
332.3 |
| Mar 18 2015 |
4735 |
332.3 |
| Mar 18 2015 |
6927 |
332.3 |
| Mar 11 2015 |
4000 |
329.62 |
| Mar 11 2015 |
4778 |
332.3 |
| Mar 11 2015 |
7118 |
331.41 |
| Mar 04 2015 |
4849 |
332.3 |
| Mar 04 2015 |
4198 |
331.05 |
| Mar 04 2015 |
7227 |
331.67 |
| Feb 25 2015 |
4233 |
331.05 |
| Feb 25 2015 |
4844 |
332.3 |
| Feb 25 2015 |
7242 |
331.67 |
| Feb 18 2015 |
4321 |
331.05 |
| Feb 18 2015 |
4893 |
332.3 |
| Feb 18 2015 |
7325 |
331.67 |
| Feb 11 2015 |
4363 |
331.05 |
| Feb 11 2015 |
4901 |
332.3 |
| Feb 11 2015 |
7347 |
331.67 |
| Feb 04 2015 |
4908 |
332.3 |
| Feb 04 2015 |
4380 |
331.05 |
| Feb 04 2015 |
7362 |
331.67 |
| Jan 28 2015 |
4917 |
332.3 |
| Jan 28 2015 |
4384 |
331.05 |
| Jan 28 2015 |
7386 |
331.67 |
| Jan 21 2015 |
4931 |
332.3 |
| Jan 21 2015 |
4400 |
331.05 |
| Jan 21 2015 |
7404 |
331.67 |
| Jan 14 2015 |
4404 |
331.05 |
| Jan 14 2015 |
4943 |
332.3 |
| Jan 14 2015 |
7413 |
331.67 |
| Jan 07 2015 |
4404 |
331.05 |
| Jan 07 2015 |
4935 |
332.3 |
| Jan 07 2015 |
7407 |
331.67 |
| Dec 31 2014 |
4936 |
332.3 |
| Dec 31 2014 |
4404 |
331.05 |
| Dec 31 2014 |
7406 |
331.67 |
| Dec 24 2014 |
4404 |
331.05 |
| Dec 24 2014 |
4936 |
332.3 |
| Dec 24 2014 |
7406 |
331.67 |
| Dec 17 2014 |
4936 |
332.3 |
| Dec 17 2014 |
4404 |
331.05 |
| Dec 17 2014 |
7406 |
331.67 |
| Dec 10 2014 |
4936 |
332.3 |
| Dec 10 2014 |
4404 |
331.05 |
| Dec 10 2014 |
7406 |
331.67 |
| Dec 03 2014 |
4936 |
332.3 |
| Dec 03 2014 |
4404 |
331.05 |
| Dec 03 2014 |
7406 |
331.67 |
| Nov 26 2014 |
4404 |
331.05 |
| Nov 26 2014 |
4936 |
332.3 |
| Nov 26 2014 |
7406 |
331.67 |
| Nov 19 2014 |
4936 |
332.3 |
| Nov 19 2014 |
4404 |
331.05 |
| Nov 19 2014 |
7406 |
331.67 |
| Nov 12 2014 |
4936 |
332.3 |
| Nov 12 2014 |
4404 |
331.05 |
| Nov 12 2014 |
7406 |
331.67 |
| Nov 05 2014 |
4404 |
331.05 |
| Nov 05 2014 |
4936 |
332.3 |
| Nov 05 2014 |
7406 |
331.67 |
| Oct 29 2014 |
4405 |
331.05 |
| Oct 29 2014 |
4936 |
332.3 |
| Oct 29 2014 |
7406 |
331.67 |
| Oct 22 2014 |
4920 |
332.3 |
| Oct 22 2014 |
4406 |
331.05 |
| Oct 22 2014 |
7417 |
331.67 |
| Oct 15 2014 |
4396 |
331.05 |
| Oct 15 2014 |
4915 |
332.3 |
| Oct 15 2014 |
7413 |
331.67 |
| Oct 08 2014 |
4407 |
331.05 |
| Oct 08 2014 |
4916 |
332.3 |
| Oct 08 2014 |
7422 |
331.67 |
| Oct 01 2014 |
4925 |
332.3 |
| Oct 01 2014 |
4410 |
331.05 |
| Oct 01 2014 |
7429 |
331.67 |
| Sep 24 2014 |
4947 |
332.3 |
| Sep 24 2014 |
4413 |
331.05 |
| Sep 24 2014 |
7415 |
331.67 |
| Sep 17 2014 |
4400 |
331.05 |
| Sep 17 2014 |
4972 |
332.3 |
| Sep 17 2014 |
7425 |
331.67 |
| Sep 10 2014 |
4932 |
332.3 |
| Sep 10 2014 |
4413 |
331.05 |
| Sep 10 2014 |
7418 |
331.67 |
| Sep 03 2014 |
4964 |
332.3 |
| Sep 03 2014 |
4418 |
331.05 |
| Sep 03 2014 |
7442 |
331.67 |
| Aug 27 2014 |
5016 |
332.3 |
| Aug 27 2014 |
4355 |
331.05 |
| Aug 27 2014 |
7449 |
331.67 |
| Aug 20 2014 |
4366 |
331.05 |
| Aug 20 2014 |
5014 |
332.3 |
| Aug 20 2014 |
7473 |
331.67 |
| Aug 13 2014 |
5041 |
332.3 |
| Aug 13 2014 |
4353 |
331.05 |
| Aug 13 2014 |
7526 |
331.67 |
| Aug 06 2014 |
5075 |
332.3 |
| Aug 06 2014 |
4426 |
331.05 |
| Aug 06 2014 |
7532 |
331.67 |
| Jul 30 2014 |
4437 |
331.05 |
| Jul 30 2014 |
5086 |
332.3 |
| Jul 30 2014 |
7594 |
331.67 |
| Jul 23 2014 |
4750 |
327.74 |
| Jul 23 2014 |
4450 |
331.05 |
| Jul 23 2014 |
7462 |
329.94 |
| Jul 16 2014 |
4743 |
327.74 |
| Jul 16 2014 |
4478 |
331.05 |
| Jul 16 2014 |
7427 |
329.94 |
| Jul 09 2014 |
4800 |
327.74 |
| Jul 09 2014 |
4490 |
331.05 |
| Jul 09 2014 |
7399 |
329.94 |
| Jul 02 2014 |
2606 |
290.04 |
| Jul 02 2014 |
4542 |
331.05 |
| Jul 02 2014 |
5739 |
310.54 |
| Jun 25 2014 |
2445 |
285.47 |
| Jun 25 2014 |
4604 |
331.05 |
| Jun 25 2014 |
5116 |
303.7 |
| Jun 18 2014 |
2503 |
285.47 |
| Jun 18 2014 |
4624 |
331.05 |
| Jun 18 2014 |
5165 |
303.7 |
| Jun 11 2014 |
4667 |
331.05 |
| Jun 11 2014 |
2539 |
285.47 |
| Jun 11 2014 |
5206 |
303.7 |
| Jun 04 2014 |
2482 |
282.62 |
| Jun 04 2014 |
4720 |
331.05 |
| Jun 04 2014 |
4325 |
292.02 |
| May 28 2014 |
2509 |
282.62 |
| May 28 2014 |
4744 |
331.05 |
| May 28 2014 |
4368 |
292.02 |
| May 21 2014 |
4770 |
331.05 |
| May 21 2014 |
1860 |
267.58 |
| May 21 2014 |
4476 |
292.97 |
| May 14 2014 |
4814 |
331.05 |
| May 14 2014 |
1900 |
267.58 |
| May 14 2014 |
4524 |
292.97 |
| May 07 2014 |
1892 |
267.58 |
| May 07 2014 |
4706 |
331.05 |
| May 07 2014 |
4530 |
292.97 |
| Apr 30 2014 |
4936 |
331.05 |
| Apr 30 2014 |
2018 |
267.58 |
| Apr 30 2014 |
4698 |
292.97 |
| Apr 23 2014 |
5061 |
331.05 |
| Apr 23 2014 |
2061 |
267.58 |
| Apr 23 2014 |
4743 |
292.97 |
| Apr 16 2014 |
2061 |
267.58 |
| Apr 16 2014 |
5077 |
331.05 |
| Apr 16 2014 |
4752 |
292.97 |
| Apr 09 2014 |
2098 |
267.58 |
| Apr 09 2014 |
5260 |
331.05 |
| Apr 09 2014 |
4860 |
292.97 |
| Apr 02 2014 |
5269 |
331.05 |
| Apr 02 2014 |
2134 |
267.58 |
| Apr 02 2014 |
4766 |
292.97 |
| Mar 26 2014 |
2190 |
267.58 |
| Mar 26 2014 |
3049 |
267.58 |
| Mar 19 2014 |
2213 |
267.58 |
| Mar 19 2014 |
3094 |
267.58 |
| Mar 12 2014 |
2236 |
267.58 |
| Mar 12 2014 |
3113 |
267.58 |
| Mar 05 2014 |
2274 |
267.58 |
| Mar 05 2014 |
3132 |
267.58 |
| Feb 26 2014 |
2301 |
267.58 |
| Feb 26 2014 |
3153 |
267.58 |
| Feb 19 2014 |
2321 |
267.58 |
| Feb 19 2014 |
3179 |
267.58 |
| Feb 12 2014 |
2321 |
267.58 |
| Feb 12 2014 |
3174 |
267.58 |
| Feb 05 2014 |
2369 |
267.58 |
| Feb 05 2014 |
3214 |
267.58 |
| Jan 29 2014 |
2403 |
267.58 |
| Jan 29 2014 |
3231 |
267.58 |
| Jan 22 2014 |
2415 |
267.58 |
| Jan 22 2014 |
3235 |
267.58 |
| Jan 15 2014 |
2419 |
267.58 |
| Jan 15 2014 |
3238 |
267.58 |
| Jan 08 2014 |
2423 |
267.58 |
| Jan 08 2014 |
3244 |
267.58 |
| Jan 01 2014 |
2424 |
267.58 |
| Jan 01 2014 |
3245 |
267.58 |
| Dec 25 2013 |
2424 |
267.58 |
| Dec 25 2013 |
3245 |
267.58 |
| Dec 18 2013 |
2424 |
267.58 |
| Dec 18 2013 |
3245 |
267.58 |
| Dec 11 2013 |
2424 |
267.58 |
| Dec 11 2013 |
3245 |
267.58 |
| Dec 04 2013 |
2424 |
267.58 |
| Dec 04 2013 |
3245 |
267.58 |
| Nov 27 2013 |
2424 |
267.58 |
| Nov 27 2013 |
3245 |
267.58 |
| Nov 20 2013 |
2424 |
267.58 |
| Nov 20 2013 |
3246 |
267.58 |
| Nov 13 2013 |
2424 |
267.58 |
| Nov 13 2013 |
3246 |
267.58 |
| Nov 06 2013 |
2424 |
267.58 |
| Nov 06 2013 |
3246 |
267.58 |
| Oct 30 2013 |
2423 |
267.58 |
| Oct 30 2013 |
3245 |
267.58 |
| Oct 23 2013 |
2422 |
267.58 |
| Oct 23 2013 |
3245 |
267.58 |
| Oct 16 2013 |
2421 |
267.58 |
| Oct 16 2013 |
3250 |
267.58 |
| Oct 09 2013 |
2436 |
267.58 |
| Oct 09 2013 |
3269 |
267.58 |
| Oct 02 2013 |
2442 |
267.58 |
| Oct 02 2013 |
3272 |
267.58 |
| Sep 25 2013 |
2437 |
267.58 |
| Sep 25 2013 |
3272 |
267.58 |
| Sep 18 2013 |
2437 |
267.58 |
| Sep 18 2013 |
3257 |
267.58 |
| Sep 11 2013 |
2439 |
267.58 |
| Sep 11 2013 |
3263 |
267.58 |
| Sep 04 2013 |
2457 |
267.58 |
| Sep 04 2013 |
3292 |
267.58 |
| Aug 28 2013 |
2488 |
267.58 |
| Aug 28 2013 |
3327 |
267.58 |
| Aug 21 2013 |
2529 |
267.58 |
| Aug 21 2013 |
3365 |
267.58 |
| Aug 14 2013 |
2547 |
267.58 |
| Aug 14 2013 |
3244 |
267.58 |
| Aug 07 2013 |
2617 |
267.58 |
| Aug 07 2013 |
3298 |
267.58 |
| Jul 31 2013 |
2469 |
263.2 |
| Jul 31 2013 |
3127 |
263.2 |
| Jul 24 2013 |
2505 |
263.2 |
| Jul 24 2013 |
3144 |
263.2 |
| Jul 17 2013 |
2496 |
263.2 |
| Jul 17 2013 |
3143 |
263.2 |
| Jul 10 2013 |
3082 |
274.06 |
| Jul 10 2013 |
3810 |
274.06 |
| Jul 03 2013 |
2599 |
263.52 |
| Jul 03 2013 |
3184 |
263.52 |
| Jun 26 2013 |
2694 |
263.52 |
| Jun 26 2013 |
3271 |
263.52 |
| Jun 19 2013 |
2244 |
252.98 |
| Jun 19 2013 |
2776 |
252.98 |
| Jun 12 2013 |
2263 |
252.98 |
| Jun 12 2013 |
2853 |
252.98 |
| Jun 05 2013 |
2250 |
252.98 |
| Jun 05 2013 |
2852 |
252.98 |
| May 29 2013 |
2605 |
259.8 |
| May 29 2013 |
3208 |
259.8 |
| May 22 2013 |
2665 |
259.8 |
| May 22 2013 |
3304 |
259.8 |
| May 15 2013 |
2728 |
259.8 |
| May 15 2013 |
3341 |
259.8 |
| May 08 2013 |
2712 |
259.8 |
| May 08 2013 |
3311 |
259.8 |
| May 01 2013 |
2800 |
259.8 |
| May 01 2013 |
3399 |
259.8 |
| Apr 24 2013 |
2842 |
259.8 |
| Apr 24 2013 |
2102 |
257.92 |
| Apr 24 2013 |
3411 |
259.17 |
| Apr 17 2013 |
2901 |
259.8 |
| Apr 17 2013 |
2164 |
257.92 |
| Apr 17 2013 |
3470 |
259.17 |
| Apr 10 2013 |
2903 |
259.8 |
| Apr 10 2013 |
2230 |
257.92 |
| Apr 10 2013 |
3559 |
259.17 |
| Apr 03 2013 |
2258 |
257.92 |
| Apr 03 2013 |
2904 |
259.8 |
| Apr 03 2013 |
3580 |
259.17 |
| Mar 27 2013 |
2951 |
259.8 |
| Mar 27 2013 |
2317 |
257.92 |
| Mar 27 2013 |
3638 |
259.17 |
| Mar 20 2013 |
2922 |
259.8 |
| Mar 20 2013 |
2322 |
257.92 |
| Mar 20 2013 |
3650 |
259.17 |
| Mar 13 2013 |
3664 |
259.17 |
| Oct 19 2012 |
2355 |
259.8 |
| Oct 19 2012 |
2136 |
257.92 |
| Oct 19 2012 |
3045 |
259.17 |
| Sep 23 2012 |
2146 |
257.92 |
| Sep 23 2012 |
2355 |
259.8 |
| Sep 23 2012 |
3042 |
259.17 |
| Aug 31 2012 |
2299 |
259.8 |
| Aug 31 2012 |
2103 |
257.92 |
| Aug 31 2012 |
3010 |
259.17 |
| Aug 24 2012 |
2093 |
257.92 |
| Aug 24 2012 |
2278 |
259.8 |
| Aug 24 2012 |
2993 |
259.17 |
| Aug 10 2012 |
2263 |
259.8 |
| Aug 10 2012 |
2089 |
257.92 |
| Aug 10 2012 |
2981 |
259.17 |
| Aug 03 2012 |
2076 |
257.92 |
| Aug 03 2012 |
2242 |
259.8 |
| Aug 03 2012 |
2977 |
259.17 |
| Jul 27 2012 |
2058 |
257.92 |
| Jul 27 2012 |
2476 |
266.61 |
| Jul 27 2012 |
3108 |
262.27 |
| Jul 06 2012 |
2429 |
266.61 |
| Jul 06 2012 |
2023 |
257.92 |
| Jul 06 2012 |
3080 |
262.27 |
| Jun 22 2012 |
2315 |
266.61 |
| Jun 22 2012 |
2029 |
257.92 |
| Jun 22 2012 |
2985 |
262.27 |
| Jun 15 2012 |
2335 |
266.61 |
| Jun 15 2012 |
1999 |
257.92 |
| Jun 15 2012 |
3164 |
262.27 |
| Jun 08 2012 |
2006 |
257.92 |
| Jun 08 2012 |
2956 |
257.92 |
| Jun 01 2012 |
2076 |
257.92 |
| Jun 01 2012 |
2972 |
257.92 |
| May 25 2012 |
1971 |
257.92 |
| May 25 2012 |
2830 |
257.92 |
| May 18 2012 |
2081 |
257.92 |
| May 18 2012 |
2917 |
257.92 |
| May 11 2012 |
2086 |
257.92 |
| May 11 2012 |
2952 |
257.92 |
| May 04 2012 |
1955 |
257.92 |
| May 04 2012 |
2923 |
257.92 |
| Sep 23 2011 |
353 |
174.82 |
| Sep 23 2011 |
565 |
189.15 |
| Sep 23 2011 |
514 |
178.28 |
| Sep 16 2011 |
356 |
174.82 |
| Sep 16 2011 |
565 |
189.15 |
| Sep 16 2011 |
512 |
178.28 |
| Sep 10 2011 |
356 |
174.82 |
| Sep 10 2011 |
558 |
189.15 |
| Sep 10 2011 |
510 |
178.28 |
| Sep 02 2011 |
561 |
189.15 |
| Sep 02 2011 |
357 |
174.82 |
| Sep 02 2011 |
511 |
178.28 |
| Aug 26 2011 |
360 |
174.82 |
| Aug 26 2011 |
561 |
189.15 |
| Aug 26 2011 |
511 |
178.28 |
| Aug 19 2011 |
503 |
189.15 |
| Aug 19 2011 |
358 |
174.82 |
| Aug 19 2011 |
445 |
178.28 |
| Aug 12 2011 |
359 |
174.82 |
| Aug 12 2011 |
500 |
189.15 |
| Aug 12 2011 |
445 |
178.28 |
| Aug 05 2011 |
499 |
189.15 |
| Aug 05 2011 |
360 |
174.82 |
| Aug 05 2011 |
445 |
178.28 |
| Jul 29 2011 |
364 |
174.82 |
| Jul 29 2011 |
498 |
189.15 |
| Jul 29 2011 |
445 |
178.28 |
| Jul 22 2011 |
364 |
189.15 |
| Jul 22 2011 |
300 |
174.82 |
| Jul 22 2011 |
360 |
178.28 |
| Jul 15 2011 |
289 |
174.82 |
| Jul 15 2011 |
354 |
189.15 |
| Jul 15 2011 |
351 |
178.28 |
| Jul 08 2011 |
351 |
189.15 |
| Jul 08 2011 |
289 |
174.82 |
| Jul 08 2011 |
352 |
178.28 |
