| Jun 06 2026 |
7142 |
372.92 |
| Jun 02 2026 |
7062 |
372.92 |
| May 26 2026 |
6974 |
372.92 |
| May 19 2026 |
7104 |
372.92 |
| May 12 2026 |
7216 |
372.92 |
| May 05 2026 |
13394 |
487.46 |
| May 05 2026 |
7246 |
372.92 |
| Apr 28 2026 |
13609 |
487.46 |
| Apr 28 2026 |
7378 |
372.92 |
| Apr 21 2026 |
15978 |
487.46 |
| Apr 21 2026 |
7397 |
372.92 |
| Apr 14 2026 |
16087 |
487.46 |
| Apr 14 2026 |
7447 |
372.92 |
| Apr 07 2026 |
18794 |
487.46 |
| Apr 07 2026 |
7406 |
372.92 |
| Mar 31 2026 |
18642 |
487.46 |
| Mar 31 2026 |
7421 |
372.92 |
| Mar 24 2026 |
18548 |
487.46 |
| Mar 24 2026 |
7393 |
372.92 |
| Mar 17 2026 |
18983 |
487.46 |
| Mar 17 2026 |
7528 |
372.92 |
| Mar 10 2026 |
19261 |
487.46 |
| Mar 10 2026 |
7421 |
372.92 |
| Mar 03 2026 |
19395 |
487.46 |
| Mar 03 2026 |
7264 |
372.92 |
| Feb 24 2026 |
19842 |
487.46 |
| Feb 24 2026 |
7333 |
372.92 |
| Feb 17 2026 |
20089 |
487.46 |
| Feb 17 2026 |
7323 |
372.92 |
| Feb 10 2026 |
20106 |
487.46 |
| Feb 10 2026 |
7199 |
372.92 |
| Feb 03 2026 |
20106 |
487.46 |
| Feb 03 2026 |
7196 |
372.92 |
| Jan 27 2026 |
20059 |
487.46 |
| Jan 27 2026 |
7166 |
372.92 |
| Jan 20 2026 |
20059 |
487.46 |
| Jan 20 2026 |
7211 |
372.92 |
| Jan 13 2026 |
20059 |
487.46 |
| Jan 13 2026 |
7194 |
372.92 |
| Jan 06 2026 |
20059 |
487.46 |
| Jan 06 2026 |
7202 |
372.92 |
| Dec 30 2025 |
20059 |
487.46 |
| Dec 30 2025 |
7205 |
372.92 |
| Dec 23 2025 |
20059 |
487.46 |
| Dec 23 2025 |
7195 |
372.92 |
| Dec 16 2025 |
20059 |
487.46 |
| Dec 16 2025 |
7203 |
372.92 |
| Dec 09 2025 |
19586 |
487.46 |
| Dec 09 2025 |
7197 |
372.92 |
| Dec 02 2025 |
19199 |
487.46 |
| Dec 02 2025 |
7164 |
372.92 |
| Nov 25 2025 |
18449 |
487.46 |
| Nov 25 2025 |
7186 |
372.92 |
| Nov 18 2025 |
18567 |
487.46 |
| Nov 18 2025 |
7184 |
372.92 |
| Nov 11 2025 |
17723 |
487.46 |
| Nov 11 2025 |
7164 |
372.92 |
| Nov 04 2025 |
17764 |
487.46 |
| Nov 04 2025 |
7166 |
372.92 |
| Oct 28 2025 |
18115 |
487.46 |
| Oct 28 2025 |
7111 |
372.92 |
| Oct 21 2025 |
18414 |
487.46 |
| Oct 21 2025 |
7196 |
372.92 |
| Oct 14 2025 |
18818 |
487.46 |
| Oct 14 2025 |
7305 |
372.92 |
| Oct 07 2025 |
19088 |
487.46 |
| Oct 07 2025 |
7383 |
372.92 |
| Sep 30 2025 |
19356 |
487.46 |
| Sep 30 2025 |
7469 |
372.92 |
| Sep 23 2025 |
19762 |
487.46 |
| Sep 23 2025 |
7674 |
377.15 |
| Sep 16 2025 |
19428 |
487.46 |
| Sep 16 2025 |
7602 |
381.39 |
| Sep 09 2025 |
19946 |
487.46 |
| Sep 09 2025 |
7614 |
381.39 |
| Sep 02 2025 |
18408 |
487.46 |
| Sep 02 2025 |
7736 |
381.39 |
| Aug 26 2025 |
18440 |
487.46 |
| Aug 26 2025 |
7413 |
381.39 |
| Aug 19 2025 |
18814 |
487.46 |
| Aug 19 2025 |
7577 |
381.39 |
| Aug 12 2025 |
20240 |
487.46 |
| Aug 12 2025 |
7623 |
381.39 |
| Aug 05 2025 |
20599 |
487.46 |
| Aug 05 2025 |
7133 |
381.39 |
| Jul 29 2025 |
20674 |
487.46 |
| Jul 29 2025 |
7216 |
381.39 |
| Jul 22 2025 |
20044 |
487.46 |
| Jul 22 2025 |
7252 |
381.39 |
| Jul 15 2025 |
20577 |
487.46 |
| Jul 15 2025 |
7543 |
381.39 |
| Jul 08 2025 |
20648 |
487.46 |
| Jul 08 2025 |
7758 |
381.39 |
| Jul 01 2025 |
20557 |
487.46 |
| Jul 01 2025 |
7566 |
381.39 |
| Jun 24 2025 |
20811 |
487.46 |
| Jun 24 2025 |
7493 |
381.39 |
| Jun 17 2025 |
21164 |
487.46 |
| Jun 17 2025 |
7689 |
381.39 |
| Jun 10 2025 |
19327 |
487.46 |
| Jun 10 2025 |
7749 |
381.39 |
| Jun 03 2025 |
19327 |
487.46 |
| Jun 03 2025 |
7714 |
381.39 |
| May 27 2025 |
21303 |
487.46 |
| May 27 2025 |
7746 |
381.39 |
| May 20 2025 |
7964 |
381.39 |
| May 13 2025 |
8075 |
381.39 |
| May 06 2025 |
8198 |
381.39 |
| Apr 29 2025 |
8246 |
381.39 |
| Apr 22 2025 |
8492 |
381.39 |
| Apr 15 2025 |
8416 |
381.39 |
| Apr 08 2025 |
8057 |
381.39 |
| Apr 01 2025 |
7898 |
381.39 |
| Mar 25 2025 |
7849 |
381.39 |
| Mar 18 2025 |
7884 |
381.39 |
| Mar 11 2025 |
8121 |
381.39 |
| Mar 04 2025 |
7871 |
381.39 |
| Feb 25 2025 |
7871 |
381.39 |
| Feb 18 2025 |
7819 |
381.39 |
| Feb 11 2025 |
7678 |
381.39 |
| Feb 04 2025 |
7599 |
381.39 |
| Jan 29 2025 |
7651 |
381.39 |
| Jan 22 2025 |
7599 |
381.39 |
| Jan 15 2025 |
7603 |
381.39 |
| Jan 08 2025 |
7537 |
381.39 |
| Jan 01 2025 |
7487 |
381.39 |
| Dec 25 2024 |
7486 |
381.39 |
| Dec 18 2024 |
7476 |
381.39 |
| Dec 11 2024 |
7470 |
381.39 |
| Dec 04 2024 |
7459 |
381.39 |
| Nov 27 2024 |
7488 |
381.39 |
| Nov 20 2024 |
7523 |
381.39 |
| Nov 13 2024 |
7572 |
381.39 |
| Nov 06 2024 |
7710 |
381.39 |
| Oct 30 2024 |
7705 |
381.39 |
| Oct 23 2024 |
7743 |
381.39 |
| Oct 16 2024 |
8463 |
381.39 |
| Oct 09 2024 |
8722 |
381.39 |
| Aug 12 2021 |
3487 |
353.27 |
| Aug 05 2021 |
3528 |
353.27 |
| Jul 29 2021 |
3556 |
353.27 |
| Jul 22 2021 |
3721 |
353.27 |
| Jul 15 2021 |
3774 |
353.27 |
| Jul 08 2021 |
3844 |
353.27 |
| Jul 01 2021 |
3800 |
353.27 |
| Jun 24 2021 |
3744 |
353.27 |
| Jun 01 2021 |
3710 |
353.27 |
| May 01 2021 |
3852 |
353.27 |
| Apr 01 2021 |
3979 |
353.27 |
| Mar 01 2021 |
4019 |
353.27 |
| Feb 01 2021 |
4043 |
353.27 |
| Jan 01 2021 |
4025 |
353.27 |
| Dec 01 2020 |
3930 |
353.27 |
| Nov 01 2020 |
4077 |
353.27 |
| Oct 01 2020 |
4093 |
353.27 |
| Sep 01 2020 |
6455 |
384.33 |
| Aug 01 2020 |
6766 |
384.33 |
| Jul 01 2020 |
6987 |
384.33 |
| Apr 01 2020 |
7535 |
384.33 |
| Mar 01 2020 |
4135 |
391.37 |
| Feb 01 2020 |
4142 |
391.37 |
| Jan 01 2020 |
4147 |
391.37 |
| Dec 01 2019 |
4141 |
391.37 |
| Nov 01 2019 |
4100 |
391.37 |
| Oct 01 2019 |
4002 |
391.37 |
| Sep 01 2019 |
8713 |
404.07 |
| Aug 01 2019 |
8398 |
404.07 |
| Jul 01 2019 |
8446 |
404.07 |
| Jun 01 2019 |
8344 |
404.07 |
| May 01 2019 |
8103 |
404.07 |
| Apr 01 2019 |
8217 |
404.07 |
| Mar 01 2019 |
8082 |
404.07 |
| Feb 01 2019 |
8006 |
404.07 |
| Jan 01 2019 |
6431 |
404.07 |
| Dec 01 2018 |
7975 |
404.07 |
| Nov 01 2018 |
6420 |
404.07 |
| Oct 01 2018 |
6518 |
404.07 |
| Sep 01 2018 |
7009 |
412.5 |
| Aug 01 2018 |
6759 |
412.5 |
| Jul 01 2018 |
6658 |
412.5 |
| Jun 01 2018 |
6376 |
412.5 |
| May 01 2018 |
5418 |
412.5 |
| Apr 01 2018 |
4315 |
412.5 |
