| Feb 10 2026 |
16383 |
837.55 |
| Feb 03 2026 |
16444 |
837.55 |
| Jan 27 2026 |
16673 |
818.71 |
| Jan 20 2026 |
16733 |
818.71 |
| Jan 13 2026 |
16778 |
818.71 |
| Jan 06 2026 |
16785 |
818.71 |
| Dec 30 2025 |
16787 |
818.71 |
| Dec 23 2025 |
16777 |
818.71 |
| Dec 16 2025 |
16785 |
818.71 |
| Dec 09 2025 |
16779 |
818.71 |
| Dec 02 2025 |
16764 |
818.71 |
| Nov 25 2025 |
16711 |
818.71 |
| Nov 18 2025 |
16769 |
818.71 |
| Nov 11 2025 |
16729 |
818.71 |
| Nov 04 2025 |
16907 |
818.71 |
| Oct 28 2025 |
16811 |
818.71 |
| Oct 21 2025 |
17534 |
818.71 |
| Oct 14 2025 |
17932 |
818.71 |
| Oct 07 2025 |
18237 |
818.71 |
| Sep 30 2025 |
18645 |
818.71 |
| Sep 23 2025 |
18565 |
818.71 |
| Sep 16 2025 |
17482 |
818.71 |
| Sep 09 2025 |
17173 |
818.71 |
| Sep 02 2025 |
17625 |
818.71 |
| Aug 26 2025 |
17693 |
818.71 |
| Aug 19 2025 |
17910 |
818.71 |
| Aug 12 2025 |
18778 |
818.71 |
| Aug 05 2025 |
18273 |
818.71 |
| Jul 29 2025 |
18381 |
818.71 |
| Jul 22 2025 |
18385 |
818.71 |
| Jul 15 2025 |
18661 |
818.71 |
| Jul 08 2025 |
19591 |
818.71 |
| Jul 01 2025 |
19237 |
818.71 |
| Jun 24 2025 |
19094 |
818.71 |
| Jun 17 2025 |
19430 |
818.71 |
| Jun 10 2025 |
19627 |
818.71 |
| Jun 03 2025 |
19604 |
818.71 |
| May 27 2025 |
19515 |
818.71 |
| May 20 2025 |
19843 |
818.71 |
| May 13 2025 |
19818 |
818.71 |
| May 06 2025 |
19721 |
818.71 |
| Apr 29 2025 |
19592 |
818.71 |
| Apr 22 2025 |
20117 |
818.71 |
| Apr 15 2025 |
19854 |
818.71 |
| Apr 08 2025 |
19532 |
818.71 |
| Apr 01 2025 |
19075 |
818.71 |
| Mar 25 2025 |
19011 |
818.71 |
| Mar 18 2025 |
19218 |
818.71 |
| Mar 11 2025 |
19231 |
818.71 |
| Mar 01 2020 |
14690 |
463.5 |
| Feb 01 2020 |
14613 |
463.5 |
| Jan 01 2020 |
14645 |
463.5 |
| Dec 01 2019 |
14618 |
463.5 |
| Nov 01 2019 |
13262 |
463.5 |
| Oct 01 2019 |
13209 |
463.5 |
| Sep 01 2019 |
13405 |
463.5 |
| Aug 01 2019 |
12952 |
463.5 |
| Jul 01 2019 |
13002 |
463.5 |
| Jun 01 2019 |
12831 |
463.5 |
| May 01 2019 |
12470 |
463.5 |
| Apr 01 2019 |
12579 |
463.5 |
| Mar 01 2019 |
12321 |
463.5 |
| Feb 01 2019 |
12199 |
463.5 |
| Jan 01 2019 |
9768 |
463.5 |
| Dec 01 2018 |
12152 |
463.5 |
| Nov 01 2018 |
9754 |
463.5 |
| Oct 01 2018 |
9840 |
463.5 |
| Sep 01 2018 |
9317 |
463.5 |
| Aug 01 2018 |
8900 |
463.5 |
| Jul 01 2018 |
8724 |
463.5 |
| Jun 01 2018 |
8230 |
463.5 |
| May 01 2018 |
6940 |
463.5 |
| Apr 01 2018 |
5486 |
463.5 |
