| Jun 06 2026 |
209 |
115.75 |
| Jun 02 2026 |
209 |
115.75 |
| May 26 2026 |
196 |
115.75 |
| May 19 2026 |
187 |
115.75 |
| May 12 2026 |
185 |
115.75 |
| May 05 2026 |
181 |
115.75 |
| Apr 28 2026 |
180 |
115.75 |
| Apr 21 2026 |
180 |
115.75 |
| Apr 14 2026 |
170 |
115.75 |
| Apr 07 2026 |
167 |
115.75 |
| Mar 31 2026 |
167 |
115.75 |
| Mar 24 2026 |
160 |
115.75 |
| Mar 17 2026 |
152 |
115.75 |
| Mar 10 2026 |
149 |
115.75 |
| Mar 03 2026 |
140 |
115.75 |
| Feb 24 2026 |
136 |
115.75 |
| Feb 17 2026 |
130 |
115.75 |
| Feb 10 2026 |
127 |
115.75 |
| Feb 03 2026 |
121 |
115.75 |
| Jan 27 2026 |
121 |
115.75 |
| Jan 20 2026 |
121 |
115.75 |
| Jan 13 2026 |
119 |
115.75 |
| Jan 06 2026 |
119 |
115.75 |
| Dec 30 2025 |
119 |
115.75 |
| Dec 23 2025 |
118 |
115.75 |
| Dec 16 2025 |
118 |
115.75 |
| Dec 09 2025 |
118 |
115.75 |
| Dec 02 2025 |
118 |
115.75 |
| Nov 25 2025 |
118 |
115.75 |
| Nov 18 2025 |
118 |
115.75 |
| Nov 11 2025 |
118 |
115.75 |
| Nov 04 2025 |
118 |
115.75 |
| Oct 28 2025 |
117 |
115.75 |
| Oct 21 2025 |
113 |
115.75 |
| Oct 14 2025 |
108 |
115.75 |
| Oct 07 2025 |
131 |
116.73 |
| Sep 30 2025 |
120 |
116.73 |
| Sep 23 2025 |
120 |
116.73 |
| Sep 16 2025 |
189 |
119.9 |
| Sep 09 2025 |
183 |
119.9 |
| Sep 02 2025 |
174 |
119.9 |
| Aug 26 2025 |
575 |
145.37 |
| Aug 19 2025 |
566 |
145.37 |
| Aug 12 2025 |
2553 |
246.4 |
| Aug 12 2025 |
383 |
249 |
| Aug 12 2025 |
563 |
145.37 |
| Aug 12 2025 |
305 |
249 |
| Aug 05 2025 |
2695 |
246.4 |
| Aug 05 2025 |
387 |
249 |
| Aug 05 2025 |
477 |
145.37 |
| Aug 05 2025 |
308 |
249 |
| Jul 29 2025 |
2716 |
246.4 |
| Jul 29 2025 |
390 |
249 |
| Jul 29 2025 |
489 |
145.37 |
| Jul 29 2025 |
318 |
249 |
| Jul 22 2025 |
2641 |
246.4 |
| Jul 22 2025 |
394 |
249 |
| Jul 22 2025 |
493 |
145.37 |
| Jul 22 2025 |
319 |
249 |
| Jul 15 2025 |
2731 |
246.4 |
| Jul 15 2025 |
369 |
249 |
| Jul 15 2025 |
530 |
145.37 |
| Jul 15 2025 |
296 |
249 |
| Jul 08 2025 |
2736 |
246.4 |
| Jul 08 2025 |
382 |
249 |
| Jul 08 2025 |
544 |
145.37 |
| Jul 08 2025 |
326 |
249 |
| Jul 01 2025 |
2709 |
246.4 |
| Jul 01 2025 |
379 |
249 |
| Jul 01 2025 |
550 |
145.37 |
| Jul 01 2025 |
326 |
249 |
| Jun 24 2025 |
2703 |
246.4 |
| Jun 24 2025 |
382 |
249 |
| Jun 24 2025 |
544 |
145.37 |
| Jun 24 2025 |
332 |
249 |
| Jun 17 2025 |
2736 |
246.4 |
| Jun 17 2025 |
383 |
249 |
| Jun 17 2025 |
361 |
141.06 |
| Jun 17 2025 |
335 |
249 |
| Jun 10 2025 |
2366 |
246.4 |
| Jun 10 2025 |
386 |
249 |
| Jun 10 2025 |
1163 |
154.17 |
| Jun 10 2025 |
339 |
249 |
| Jun 03 2025 |
2366 |
246.4 |
| Jun 03 2025 |
372 |
249 |
| Jun 03 2025 |
358 |
249 |
| May 27 2025 |
2656 |
246.4 |
| May 27 2025 |
370 |
249 |
| May 27 2025 |
360 |
249 |
| May 20 2025 |
2231 |
246.4 |
| May 20 2025 |
340 |
249 |
| May 20 2025 |
329 |
249 |
| May 13 2025 |
2238 |
246.4 |
| May 13 2025 |
337 |
249 |
| May 13 2025 |
328 |
249 |
| May 06 2025 |
2250 |
246.4 |
| May 06 2025 |
338 |
249 |
| May 06 2025 |
333 |
249 |
| Apr 29 2025 |
2081 |
246.4 |
| Apr 29 2025 |
358 |
249 |
| Apr 29 2025 |
333 |
249 |
| Apr 22 2025 |
2106 |
246.4 |
| Apr 22 2025 |
374 |
249 |
| Apr 22 2025 |
313 |
249 |
| Apr 15 2025 |
2383 |
246.4 |
| Apr 15 2025 |
371 |
249 |
| Apr 15 2025 |
331 |
249 |
| Apr 08 2025 |
2315 |
246.4 |
| Apr 08 2025 |
380 |
249 |
| Apr 08 2025 |
326 |
249 |
| Apr 01 2025 |
2287 |
246.4 |
| Apr 01 2025 |
378 |
249 |
| Apr 01 2025 |
305 |
249 |
| Mar 25 2025 |
2278 |
246.4 |
| Mar 25 2025 |
382 |
249 |
| Mar 25 2025 |
316 |
249 |
| Mar 18 2025 |
2252 |
246.4 |
| Mar 18 2025 |
384 |
249 |
| Mar 18 2025 |
318 |
249 |
| Mar 11 2025 |
2213 |
246.4 |
| Mar 11 2025 |
381 |
249 |
| Mar 11 2025 |
313 |
249 |
| Mar 04 2025 |
1927 |
246.4 |
| Mar 04 2025 |
383 |
249 |
| Mar 04 2025 |
321 |
249 |
| Feb 25 2025 |
1942 |
246.4 |
| Feb 25 2025 |
387 |
249 |
| Feb 25 2025 |
316 |
249 |
| Feb 18 2025 |
1942 |
246.4 |
| Feb 18 2025 |
386 |
249 |
| Feb 18 2025 |
315 |
249 |
| Feb 11 2025 |
1930 |
246.4 |
| Feb 11 2025 |
375 |
249 |
| Feb 11 2025 |
312 |
249 |
| Feb 04 2025 |
375 |
249 |
| Feb 04 2025 |
314 |
249 |
| Jan 29 2025 |
377 |
249 |
| Jan 29 2025 |
314 |
249 |
| Jan 22 2025 |
373 |
249 |
| Jan 22 2025 |
314 |
249 |
| Jan 15 2025 |
374 |
249 |
| Jan 15 2025 |
328 |
249 |
| Mar 01 2020 |
9829 |
405 |
| Feb 01 2020 |
9763 |
405 |
| Jan 01 2020 |
9793 |
405 |
| Dec 01 2019 |
9778 |
405 |
| Nov 01 2019 |
8878 |
405 |
| Oct 01 2019 |
8853 |
405 |
| Sep 01 2019 |
8807 |
405 |
| Aug 01 2019 |
8878 |
405 |
| Jul 01 2019 |
8898 |
405 |
| Jun 01 2019 |
8790 |
405 |
| May 01 2019 |
8535 |
405 |
| Apr 01 2019 |
8665 |
405 |
| Mar 01 2019 |
8554 |
405 |
| Feb 01 2019 |
8477 |
405 |
| Jan 01 2019 |
6784 |
405 |
| Dec 01 2018 |
8442 |
405 |
| Nov 01 2018 |
6792 |
405 |
| Oct 01 2018 |
6894 |
405 |
| Sep 01 2018 |
6574 |
405 |
| Aug 01 2018 |
6374 |
405 |
| Jul 01 2018 |
6274 |
405 |
