| May 19 2026 |
13878 |
484.87 |
| May 12 2026 |
13269 |
484.87 |
| May 05 2026 |
13338 |
484.87 |
| Apr 28 2026 |
13549 |
484.87 |
| Apr 21 2026 |
15903 |
484.87 |
| Apr 14 2026 |
16013 |
484.87 |
| Apr 07 2026 |
18701 |
484.87 |
| Mar 31 2026 |
18550 |
484.87 |
| Mar 24 2026 |
18457 |
484.87 |
| Mar 17 2026 |
18885 |
484.87 |
| Mar 10 2026 |
19161 |
484.87 |
| Mar 03 2026 |
19295 |
484.87 |
| Feb 24 2026 |
19740 |
484.87 |
| Feb 17 2026 |
19984 |
484.87 |
| Feb 10 2026 |
20001 |
484.87 |
| Feb 03 2026 |
20001 |
484.87 |
| Jan 27 2026 |
19954 |
484.87 |
| Jan 20 2026 |
19954 |
484.87 |
| Jan 13 2026 |
19954 |
484.87 |
| Jan 06 2026 |
19954 |
484.87 |
| Dec 30 2025 |
19954 |
484.87 |
| Dec 23 2025 |
19954 |
484.87 |
| Dec 16 2025 |
19954 |
484.87 |
| Dec 09 2025 |
19484 |
484.87 |
| Dec 02 2025 |
19099 |
484.87 |
| Nov 25 2025 |
18352 |
484.87 |
| Nov 18 2025 |
18470 |
484.87 |
| Nov 11 2025 |
17627 |
484.87 |
| Nov 04 2025 |
17668 |
484.87 |
| Oct 28 2025 |
17907 |
482.13 |
| Oct 21 2025 |
18192 |
482.13 |
| Oct 14 2025 |
18595 |
482.13 |
| Oct 07 2025 |
18860 |
482.13 |
| Sep 30 2025 |
19122 |
482.13 |
| Sep 23 2025 |
19522 |
482.13 |
| Sep 16 2025 |
19185 |
482.13 |
| Sep 09 2025 |
19691 |
482.13 |
| Sep 02 2025 |
18160 |
482.13 |
| Aug 26 2025 |
18194 |
482.13 |
| Aug 19 2025 |
18549 |
482.13 |
| Aug 12 2025 |
19969 |
482.13 |
| Aug 05 2025 |
20323 |
482.13 |
| Jul 29 2025 |
20394 |
482.13 |
| Jul 22 2025 |
19770 |
482.13 |
| Jul 15 2025 |
20308 |
482.13 |
| Jul 08 2025 |
20374 |
482.13 |
| Jul 01 2025 |
20284 |
482.13 |
| Jun 24 2025 |
20535 |
482.13 |
| Jun 17 2025 |
20884 |
482.13 |
| Jun 10 2025 |
19054 |
482.13 |
| Jun 03 2025 |
19054 |
482.13 |
| May 27 2025 |
20903 |
479.4 |
| May 20 2025 |
18462 |
479.4 |
| May 13 2025 |
18042 |
479.4 |
| May 06 2025 |
17972 |
479.4 |
| Apr 29 2025 |
16332 |
479.4 |
| Apr 22 2025 |
16953 |
479.4 |
| Apr 15 2025 |
19296 |
479.4 |
| Apr 08 2025 |
19164 |
479.4 |
| Apr 01 2025 |
18898 |
479.4 |
| Mar 25 2025 |
18571 |
479.4 |
| Mar 18 2025 |
18349 |
479.4 |
| Mar 11 2025 |
19203 |
479.4 |
| Mar 04 2025 |
17233 |
479.4 |
| Feb 25 2025 |
17275 |
479.4 |
| Feb 18 2025 |
16843 |
479.4 |
| Feb 11 2025 |
15850 |
479.4 |
| Feb 04 2025 |
14252 |
479.4 |
| Jan 29 2025 |
14218 |
479.4 |
| Mar 01 2020 |
10827 |
416.25 |
| Feb 01 2020 |
10801 |
416.25 |
| Jan 01 2020 |
10829 |
416.25 |
| Dec 01 2019 |
10814 |
416.25 |
| Nov 01 2019 |
9769 |
416.25 |
| Oct 01 2019 |
9730 |
416.25 |
| Sep 01 2019 |
9692 |
416.25 |
| Aug 01 2019 |
9729 |
416.25 |
| Jul 01 2019 |
9776 |
416.25 |
| Jun 01 2019 |
9660 |
416.25 |
| May 01 2019 |
9371 |
416.25 |
| Apr 01 2019 |
9501 |
416.25 |
| Mar 01 2019 |
9342 |
416.25 |
| Feb 01 2019 |
9257 |
416.25 |
| Jan 01 2019 |
7457 |
416.25 |
| Dec 01 2018 |
9216 |
416.25 |
| Nov 01 2018 |
7428 |
416.25 |
| Oct 01 2018 |
7535 |
416.25 |
| Sep 01 2018 |
7207 |
416.25 |
| Aug 01 2018 |
6950 |
416.25 |
| Jul 01 2018 |
6829 |
416.25 |
| Jun 01 2018 |
6524 |
416.25 |
| May 01 2018 |
5544 |
416.25 |
| Apr 01 2018 |
4428 |
416.25 |
