| Jun 06 2026 |
5800 |
494.82 |
| Jun 06 2026 |
6791 |
494.82 |
| Jun 02 2026 |
5678 |
494.82 |
| Jun 02 2026 |
6681 |
494.82 |
| May 26 2026 |
5696 |
494.82 |
| May 26 2026 |
6688 |
494.82 |
| May 19 2026 |
5685 |
494.82 |
| May 19 2026 |
7116 |
494.82 |
| May 12 2026 |
5788 |
494.82 |
| May 12 2026 |
7361 |
494.82 |
| May 05 2026 |
5510 |
497.48 |
| May 05 2026 |
7240 |
497.48 |
| Apr 28 2026 |
5637 |
497.48 |
| Apr 28 2026 |
7212 |
497.48 |
| Apr 21 2026 |
5614 |
497.48 |
| Apr 21 2026 |
7178 |
497.48 |
| Apr 14 2026 |
5616 |
497.48 |
| Apr 14 2026 |
7188 |
497.48 |
| Apr 07 2026 |
5606 |
497.48 |
| Apr 07 2026 |
7181 |
497.48 |
| Mar 31 2026 |
5606 |
497.48 |
| Mar 31 2026 |
7040 |
497.48 |
| Mar 24 2026 |
5612 |
497.48 |
| Mar 24 2026 |
7018 |
497.48 |
| Mar 17 2026 |
5572 |
497.48 |
| Mar 17 2026 |
7031 |
497.48 |
| Mar 10 2026 |
5432 |
497.48 |
| Mar 10 2026 |
6922 |
497.48 |
| Mar 03 2026 |
5407 |
497.48 |
| Mar 03 2026 |
6890 |
497.48 |
| Feb 24 2026 |
5661 |
510.32 |
| Feb 24 2026 |
7964 |
510.32 |
| Feb 17 2026 |
5630 |
510.32 |
| Feb 17 2026 |
8057 |
510.32 |
| Feb 10 2026 |
5653 |
510.32 |
| Feb 10 2026 |
8147 |
510.32 |
| Feb 03 2026 |
5683 |
510.32 |
| Feb 03 2026 |
8170 |
510.32 |
| Jan 27 2026 |
5731 |
510.32 |
| Jan 27 2026 |
8238 |
510.32 |
| Jan 20 2026 |
5777 |
510.32 |
| Jan 20 2026 |
8282 |
510.32 |
| Jan 13 2026 |
5792 |
510.32 |
| Jan 13 2026 |
8299 |
510.32 |
| Jan 06 2026 |
5794 |
510.32 |
| Jan 06 2026 |
8298 |
510.32 |
| Dec 30 2025 |
5808 |
510.32 |
| Dec 30 2025 |
8306 |
510.32 |
| Dec 23 2025 |
5810 |
510.32 |
| Dec 23 2025 |
8289 |
510.32 |
| Dec 16 2025 |
5810 |
510.32 |
| Dec 16 2025 |
8309 |
510.32 |
| Dec 09 2025 |
5810 |
510.32 |
| Dec 09 2025 |
8310 |
510.32 |
| Dec 02 2025 |
5813 |
510.32 |
| Dec 02 2025 |
8311 |
510.32 |
| Nov 25 2025 |
5813 |
510.32 |
| Nov 25 2025 |
8311 |
510.32 |
| Nov 18 2025 |
5813 |
510.32 |
| Nov 18 2025 |
8311 |
510.32 |
| Nov 11 2025 |
5804 |
510.32 |
| Nov 11 2025 |
8301 |
510.32 |
| Nov 04 2025 |
5805 |
510.32 |
| Nov 04 2025 |
8302 |
510.32 |
| Oct 28 2025 |
5804 |
510.32 |
| Oct 28 2025 |
8341 |
510.32 |
| Oct 21 2025 |
5804 |
510.32 |
| Oct 21 2025 |
8351 |
510.32 |
| Oct 14 2025 |
5804 |
510.32 |
| Oct 14 2025 |
8353 |
510.32 |
| Oct 07 2025 |
5802 |
510.32 |
| Oct 07 2025 |
8327 |
510.32 |
| Sep 30 2025 |
5796 |
510.32 |
| Sep 30 2025 |
8318 |
510.32 |
| Sep 23 2025 |
5827 |
510.32 |
| Sep 23 2025 |
8337 |
510.32 |
| Sep 16 2025 |
5835 |
510.32 |
| Sep 16 2025 |
8369 |
510.32 |
| Sep 09 2025 |
5830 |
510.32 |
| Sep 09 2025 |
8371 |
510.32 |
| Sep 02 2025 |
5723 |
510.32 |
| Sep 02 2025 |
8298 |
510.32 |
| Aug 26 2025 |
5813 |
510.32 |
| Aug 26 2025 |
8446 |
510.32 |
| Aug 19 2025 |
5741 |
510.32 |
| Aug 19 2025 |
8423 |
510.32 |
| Aug 12 2025 |
5674 |
510.32 |
| Aug 12 2025 |
8414 |
510.32 |
| Aug 05 2025 |
5722 |
510.32 |
| Aug 05 2025 |
8476 |
510.32 |
| Jul 29 2025 |
5665 |
512.98 |
| Jul 29 2025 |
8448 |
512.98 |
| Jul 22 2025 |
5852 |
512.98 |
| Jul 22 2025 |
8637 |
512.98 |
| Jul 15 2025 |
5737 |
512.98 |
| Jul 15 2025 |
8614 |
512.98 |
| Jul 08 2025 |
5720 |
512.98 |
| Jul 08 2025 |
8657 |
512.98 |
| Jul 01 2025 |
5646 |
512.98 |
| Jul 01 2025 |
8631 |
512.98 |
| Jun 24 2025 |
5687 |
512.98 |
| Jun 24 2025 |
8635 |
512.98 |
| Jun 17 2025 |
5714 |
512.98 |
| Jun 17 2025 |
8639 |
512.98 |
| Jun 10 2025 |
5609 |
519.03 |
| Jun 10 2025 |
8642 |
519.03 |
| Jun 03 2025 |
5696 |
519.03 |
| Jun 03 2025 |
8648 |
519.03 |
| May 27 2025 |
5645 |
519.03 |
| May 27 2025 |
8638 |
519.03 |
| May 20 2025 |
5795 |
519.03 |
| May 20 2025 |
8764 |
519.03 |
| May 13 2025 |
8470 |
528.48 |
| May 13 2025 |
11237 |
528.48 |
| May 06 2025 |
8532 |
528.48 |
| May 06 2025 |
11441 |
528.48 |
| Apr 29 2025 |
8530 |
528.48 |
| Apr 29 2025 |
11523 |
528.48 |
| Apr 22 2025 |
8635 |
528.48 |
| Apr 22 2025 |
11436 |
528.48 |
| Apr 15 2025 |
8597 |
528.48 |
| Apr 15 2025 |
11529 |
528.48 |
| Apr 08 2025 |
8560 |
528.48 |
| Apr 08 2025 |
11477 |
528.48 |
| Apr 01 2025 |
8532 |
528.48 |
| Apr 01 2025 |
11071 |
528.48 |
| Mar 25 2025 |
8502 |
528.48 |
| Mar 25 2025 |
11108 |
528.48 |
| Mar 18 2025 |
8460 |
528.48 |
| Mar 18 2025 |
11027 |
528.48 |
| Mar 11 2025 |
8384 |
528.48 |
| Mar 11 2025 |
10948 |
528.48 |
| Mar 04 2025 |
8213 |
520.95 |
| Mar 04 2025 |
10709 |
520.95 |
| Feb 25 2025 |
8192 |
520.95 |
| Feb 25 2025 |
10653 |
520.95 |
| Feb 18 2025 |
8139 |
520.95 |
| Feb 18 2025 |
10655 |
520.95 |
| Feb 11 2025 |
8158 |
520.95 |
| Feb 11 2025 |
10709 |
520.95 |
| Feb 04 2025 |
8137 |
520.95 |
| Feb 04 2025 |
10672 |
520.95 |
| Jan 29 2025 |
8135 |
520.95 |
| Jan 29 2025 |
10644 |
520.95 |
| Jan 22 2025 |
8138 |
520.95 |
| Jan 22 2025 |
10686 |
520.95 |
| Jan 15 2025 |
8139 |
520.95 |
| Jan 15 2025 |
10730 |
520.95 |
| Jan 08 2025 |
6218 |
520.95 |
| Jan 08 2025 |
8926 |
520.95 |
| Jan 01 2025 |
6256 |
520.95 |
| Jan 01 2025 |
8928 |
520.95 |
| Dec 25 2024 |
6244 |
520.95 |
| Dec 25 2024 |
8918 |
520.95 |
| Dec 18 2024 |
6243 |
520.95 |
| Dec 18 2024 |
8917 |
520.95 |
| Dec 11 2024 |
6239 |
520.95 |
| Dec 11 2024 |
8923 |
520.95 |
| Dec 04 2024 |
6240 |
520.95 |
| Dec 04 2024 |
8925 |
520.95 |
| Nov 27 2024 |
6240 |
520.95 |
| Nov 27 2024 |
8925 |
520.95 |
| Nov 20 2024 |
6161 |
520.95 |
| Nov 20 2024 |
8851 |
520.95 |
| Nov 13 2024 |
6165 |
520.95 |
| Nov 13 2024 |
8852 |
520.95 |
| Nov 06 2024 |
6145 |
520.95 |
| Nov 06 2024 |
8982 |
520.95 |
| Oct 30 2024 |
6166 |
520.95 |
| Oct 30 2024 |
8837 |
520.95 |
| Oct 23 2024 |
6178 |
520.95 |
| Oct 23 2024 |
9939 |
520.95 |
| Oct 16 2024 |
6184 |
520.95 |
| Oct 16 2024 |
9905 |
520.95 |
| Oct 09 2024 |
6182 |
520.95 |
| Oct 09 2024 |
9970 |
520.95 |
| Oct 02 2024 |
6125 |
520.95 |
| Oct 02 2024 |
9869 |
520.95 |
| Sep 25 2024 |
6133 |
520.95 |
| Sep 25 2024 |
9701 |
520.95 |
| Sep 18 2024 |
6126 |
520.95 |
| Sep 18 2024 |
9574 |
520.95 |
| Sep 11 2024 |
6112 |
520.95 |
| Sep 11 2024 |
9493 |
520.95 |
| Sep 04 2024 |
6116 |
520.95 |
| Sep 04 2024 |
9914 |
520.95 |
| Aug 28 2024 |
6168 |
520.95 |
| Aug 28 2024 |
9901 |
520.95 |
| Aug 21 2024 |
6156 |
520.95 |
| Aug 21 2024 |
10006 |
520.95 |
| Aug 12 2021 |
3719 |
358.75 |
| Aug 05 2021 |
3762 |
358.75 |
| Jul 29 2021 |
3797 |
358.75 |
| Jul 22 2021 |
3970 |
358.75 |
| Jul 15 2021 |
4026 |
358.75 |
| Jul 08 2021 |
4095 |
358.75 |
| Jul 01 2021 |
4052 |
358.75 |
| Jun 24 2021 |
4002 |
358.75 |
| Jun 01 2021 |
3967 |
358.75 |
| May 01 2021 |
4105 |
358.75 |
| Apr 01 2021 |
4247 |
358.75 |
| Mar 01 2021 |
4284 |
358.75 |
| Feb 01 2021 |
4301 |
358.75 |
| Jan 01 2021 |
4287 |
358.75 |
| Dec 01 2020 |
4188 |
358.75 |
| Nov 01 2020 |
4382 |
358.75 |
| Oct 01 2020 |
4393 |
358.75 |
| Sep 01 2020 |
5828 |
376.28 |
| Aug 01 2020 |
6113 |
376.28 |
| Jul 01 2020 |
6313 |
376.28 |
| Apr 01 2020 |
3726 |
380.11 |
| Mar 01 2020 |
2877 |
347.59 |
| Feb 01 2020 |
2880 |
347.59 |
| Jan 01 2020 |
2878 |
347.59 |
| Dec 01 2019 |
2870 |
347.59 |
| Nov 01 2019 |
2837 |
347.59 |
| Oct 01 2019 |
2804 |
347.59 |
| Sep 01 2019 |
2719 |
347.59 |
| Aug 01 2019 |
1863 |
344.8 |
| Jul 01 2019 |
1801 |
344.8 |
| Jun 01 2019 |
1707 |
344.8 |
| May 01 2019 |
1609 |
344.8 |
| Apr 01 2019 |
1484 |
344.8 |
| Mar 01 2019 |
1387 |
344.8 |
| Feb 01 2019 |
1401 |
344.8 |
| Jan 01 2019 |
1370 |
344.8 |
| Dec 01 2018 |
1371 |
344.8 |
| Nov 01 2018 |
1359 |
344.8 |
| Oct 01 2018 |
1312 |
344.8 |
| Sep 01 2018 |
1839 |
304.56 |
| Aug 01 2018 |
1812 |
304.56 |
| Jul 01 2018 |
1790 |
304.56 |
| Jun 01 2018 |
1691 |
304.56 |
| May 01 2018 |
314 |
217.5 |
| Apr 01 2018 |
230 |
217.5 |
