| Jun 06 2026 |
4619 |
267.23 |
| Jun 02 2026 |
4577 |
267.23 |
| May 26 2026 |
4456 |
267.23 |
| May 19 2026 |
4492 |
267.23 |
| May 12 2026 |
4526 |
267.23 |
| May 05 2026 |
4501 |
267.23 |
| Apr 28 2026 |
4597 |
267.23 |
| Apr 21 2026 |
4580 |
267.23 |
| Apr 14 2026 |
4639 |
267.23 |
| Apr 07 2026 |
4688 |
267.23 |
| Mar 31 2026 |
4668 |
267.23 |
| Mar 24 2026 |
4614 |
267.23 |
| Mar 17 2026 |
4685 |
267.23 |
| Mar 10 2026 |
4645 |
267.23 |
| Mar 03 2026 |
4557 |
267.23 |
| Feb 24 2026 |
4580 |
267.23 |
| Feb 17 2026 |
4557 |
267.23 |
| Feb 10 2026 |
4456 |
267.23 |
| Feb 03 2026 |
4445 |
267.23 |
| Jan 27 2026 |
4424 |
267.23 |
| Jan 20 2026 |
4432 |
267.23 |
| Jan 13 2026 |
4410 |
267.23 |
| Jan 06 2026 |
4415 |
267.23 |
| Dec 30 2025 |
4413 |
267.23 |
| Dec 23 2025 |
4403 |
267.23 |
| Dec 16 2025 |
4412 |
267.23 |
| Dec 09 2025 |
4406 |
267.23 |
| Dec 02 2025 |
4368 |
267.23 |
| Nov 25 2025 |
4420 |
267.23 |
| Nov 18 2025 |
4426 |
267.23 |
| Nov 11 2025 |
4407 |
267.23 |
| Nov 04 2025 |
4426 |
267.23 |
| Oct 28 2025 |
4406 |
267.23 |
| Oct 21 2025 |
4392 |
267.23 |
| Oct 14 2025 |
4465 |
267.23 |
| Oct 07 2025 |
4521 |
267.23 |
| Sep 30 2025 |
4606 |
267.23 |
| Sep 23 2025 |
4664 |
267.23 |
| Apr 24 2024 |
482 |
241.96 |
| Apr 17 2024 |
473 |
241.96 |
| Apr 10 2024 |
473 |
241.96 |
| Apr 03 2024 |
474 |
241.96 |
| Mar 27 2024 |
453 |
241.96 |
| Mar 21 2024 |
454 |
241.96 |
| Mar 14 2024 |
447 |
241.96 |
| Mar 07 2024 |
445 |
241.96 |
| Feb 29 2024 |
445 |
241.96 |
| Feb 22 2024 |
445 |
241.96 |
| Feb 15 2024 |
444 |
241.96 |
| Feb 08 2024 |
441 |
241.96 |
| Feb 01 2024 |
446 |
241.96 |
| Jan 25 2024 |
448 |
241.96 |
| Jan 18 2024 |
448 |
241.96 |
| Jan 11 2024 |
444 |
241.96 |
| Jan 04 2024 |
444 |
241.96 |
| Dec 28 2023 |
444 |
241.96 |
| Dec 21 2023 |
444 |
241.96 |
| Dec 14 2023 |
444 |
241.96 |
| Dec 07 2023 |
444 |
241.96 |
| Nov 30 2023 |
447 |
241.96 |
| Nov 23 2023 |
453 |
241.96 |
| Nov 16 2023 |
456 |
241.96 |
| Nov 09 2023 |
451 |
241.96 |
| Nov 02 2023 |
447 |
241.96 |
| Oct 26 2023 |
449 |
241.96 |
| Oct 19 2023 |
444 |
241.96 |
| Oct 12 2023 |
436 |
241.96 |
| Oct 05 2023 |
439 |
241.96 |
| Sep 28 2023 |
454 |
241.96 |
| Sep 21 2023 |
453 |
241.96 |
| Sep 14 2023 |
451 |
241.96 |
| Sep 07 2023 |
462 |
241.96 |
| Aug 31 2023 |
463 |
241.96 |
| Aug 24 2023 |
465 |
241.96 |
| Aug 17 2023 |
471 |
241.96 |
| Aug 10 2023 |
471 |
241.96 |
| Aug 03 2023 |
470 |
241.96 |
| Jul 27 2023 |
467 |
241.96 |
| Jul 20 2023 |
452 |
241.96 |
| Jul 13 2023 |
466 |
241.96 |
| Jul 06 2023 |
462 |
241.96 |
| Jun 29 2023 |
460 |
241.96 |
| Jun 22 2023 |
473 |
241.96 |
| Jun 15 2023 |
471 |
241.96 |
| Jun 08 2023 |
476 |
241.96 |
| Jun 01 2023 |
468 |
241.96 |
| May 25 2023 |
452 |
241.96 |
| May 18 2023 |
456 |
241.96 |
| May 11 2023 |
471 |
241.96 |
| May 04 2023 |
464 |
241.96 |
| Apr 27 2023 |
439 |
241.96 |
| Apr 20 2023 |
458 |
241.96 |
| Apr 13 2023 |
446 |
241.96 |
| Mar 01 2020 |
398 |
223.75 |
| Feb 01 2020 |
404 |
223.75 |
| Jan 01 2020 |
404 |
223.75 |
| Dec 01 2019 |
406 |
223.75 |
| Nov 01 2019 |
387 |
223.75 |
| Oct 01 2019 |
388 |
223.75 |
| Sep 01 2019 |
387 |
223.75 |
| Aug 01 2019 |
396 |
223.75 |
| Jul 01 2019 |
403 |
223.75 |
| Jun 01 2019 |
409 |
223.75 |
| May 01 2019 |
409 |
223.75 |
| Apr 01 2019 |
417 |
223.75 |
| Mar 01 2019 |
433 |
223.75 |
| Feb 01 2019 |
442 |
223.75 |
| Jan 01 2019 |
418 |
223.75 |
| Dec 01 2018 |
442 |
223.75 |
| Nov 01 2018 |
419 |
223.75 |
| Oct 01 2018 |
419 |
223.75 |
| Sep 01 2018 |
412 |
223.75 |
| Aug 01 2018 |
436 |
223.75 |
| Jul 01 2018 |
432 |
223.75 |
| Jun 01 2018 |
422 |
223.75 |
| May 01 2018 |
370 |
223.75 |
| Apr 01 2018 |
257 |
223.75 |
