| Jun 06 2026 |
168 |
377.25 |
| Jun 06 2026 |
189 |
377.25 |
| Jun 02 2026 |
172 |
377.25 |
| Jun 02 2026 |
191 |
377.25 |
| May 26 2026 |
115 |
361.26 |
| May 26 2026 |
130 |
361.26 |
| May 19 2026 |
112 |
361.26 |
| May 19 2026 |
127 |
361.26 |
| May 12 2026 |
112 |
361.26 |
| May 12 2026 |
128 |
361.26 |
| May 05 2026 |
111 |
361.26 |
| May 05 2026 |
128 |
361.26 |
| Apr 28 2026 |
114 |
361.26 |
| Apr 28 2026 |
137 |
361.26 |
| Apr 21 2026 |
117 |
361.26 |
| Apr 21 2026 |
148 |
361.26 |
| Apr 14 2026 |
100 |
361.26 |
| Apr 14 2026 |
135 |
361.26 |
| Apr 07 2026 |
34 |
361.57 |
| Apr 07 2026 |
81 |
352.44 |
| Apr 07 2026 |
104 |
347.05 |
| Mar 31 2026 |
29 |
361.57 |
| Mar 31 2026 |
80 |
352.44 |
| Mar 31 2026 |
104 |
347.05 |
| Mar 24 2026 |
28 |
361.57 |
| Mar 24 2026 |
79 |
352.44 |
| Mar 24 2026 |
103 |
347.05 |
| Mar 17 2026 |
28 |
361.57 |
| Mar 17 2026 |
83 |
352.44 |
| Mar 17 2026 |
104 |
347.05 |
| Mar 10 2026 |
28 |
361.57 |
| Mar 10 2026 |
81 |
352.44 |
| Mar 10 2026 |
105 |
347.05 |
| Mar 03 2026 |
28 |
361.57 |
| Mar 03 2026 |
81 |
352.44 |
| Mar 03 2026 |
105 |
347.05 |
| Feb 24 2026 |
55 |
388.75 |
| Feb 24 2026 |
77 |
352.44 |
| Feb 24 2026 |
102 |
347.05 |
| Feb 17 2026 |
41 |
388.75 |
| Feb 17 2026 |
78 |
352.44 |
| Feb 17 2026 |
101 |
347.05 |
| Feb 10 2026 |
134 |
418.86 |
| Feb 10 2026 |
79 |
352.44 |
| Feb 10 2026 |
106 |
347.05 |
| Feb 03 2026 |
134 |
418.86 |
| Feb 03 2026 |
79 |
352.44 |
| Feb 03 2026 |
106 |
347.05 |
| Jan 27 2026 |
137 |
418.86 |
| Jan 27 2026 |
79 |
352.44 |
| Jan 27 2026 |
107 |
347.05 |
| Jan 20 2026 |
137 |
418.86 |
| Jan 20 2026 |
79 |
352.44 |
| Jan 20 2026 |
107 |
347.05 |
| Jan 13 2026 |
137 |
418.86 |
| Jan 13 2026 |
79 |
352.44 |
| Jan 13 2026 |
107 |
347.05 |
| Jan 06 2026 |
137 |
418.86 |
| Jan 06 2026 |
79 |
352.44 |
| Jan 06 2026 |
107 |
347.05 |
| Dec 30 2025 |
137 |
418.86 |
| Dec 30 2025 |
79 |
352.44 |
| Dec 30 2025 |
107 |
347.05 |
| Dec 23 2025 |
136 |
418.86 |
| Dec 23 2025 |
79 |
352.44 |
| Dec 23 2025 |
107 |
347.05 |
| Dec 16 2025 |
137 |
418.86 |
| Dec 16 2025 |
79 |
352.44 |
| Dec 16 2025 |
107 |
347.05 |
| Dec 09 2025 |
137 |
418.86 |
| Dec 09 2025 |
79 |
352.44 |
| Dec 09 2025 |
107 |
347.05 |
| Dec 02 2025 |
137 |
418.86 |
| Dec 02 2025 |
79 |
352.44 |
| Dec 02 2025 |
107 |
347.05 |
| Nov 25 2025 |
137 |
418.86 |
| Nov 25 2025 |
79 |
352.44 |
| Nov 25 2025 |
107 |
347.05 |
| Nov 18 2025 |
137 |
418.86 |
| Nov 18 2025 |
79 |
352.44 |
| Nov 18 2025 |
107 |
347.05 |
| Nov 11 2025 |
137 |
418.86 |
| Nov 11 2025 |
79 |
352.44 |
| Nov 11 2025 |
107 |
347.05 |
| Nov 04 2025 |
137 |
418.86 |
| Nov 04 2025 |
79 |
352.44 |
| Nov 04 2025 |
1161 |
426.56 |
| Nov 04 2025 |
107 |
347.05 |
| Oct 28 2025 |
139 |
418.86 |
| Oct 28 2025 |
79 |
352.44 |
| Oct 28 2025 |
1161 |
426.56 |
| Oct 28 2025 |
107 |
347.05 |
| Oct 21 2025 |
139 |
418.86 |
| Oct 21 2025 |
79 |
352.44 |
| Oct 21 2025 |
1165 |
426.56 |
| Oct 21 2025 |
107 |
347.05 |
| Oct 14 2025 |
139 |
418.86 |
| Oct 14 2025 |
79 |
352.44 |
| Oct 14 2025 |
1184 |
426.56 |
| Oct 14 2025 |
107 |
347.05 |
| Oct 07 2025 |
139 |
418.86 |
| Oct 07 2025 |
80 |
352.44 |
| Oct 07 2025 |
1190 |
426.56 |
| Oct 07 2025 |
108 |
347.05 |
| Sep 30 2025 |
139 |
418.86 |
| Sep 30 2025 |
80 |
352.44 |
| Sep 30 2025 |
1206 |
426.56 |
| Sep 30 2025 |
108 |
347.05 |
| Sep 23 2025 |
139 |
418.86 |
| Sep 23 2025 |
80 |
352.44 |
| Sep 23 2025 |
1221 |
426.56 |
| Sep 23 2025 |
108 |
347.05 |
| Sep 16 2025 |
138 |
418.86 |
| Sep 16 2025 |
80 |
352.44 |
| Sep 16 2025 |
1203 |
426.56 |
| Sep 16 2025 |
108 |
347.05 |
| Sep 09 2025 |
135 |
418.86 |
| Sep 09 2025 |
80 |
352.44 |
| Sep 09 2025 |
1264 |
448.76 |
| Sep 09 2025 |
108 |
347.05 |
| Sep 02 2025 |
136 |
418.86 |
| Sep 02 2025 |
76 |
352.44 |
| Sep 02 2025 |
1257 |
448.76 |
| Sep 02 2025 |
108 |
347.05 |
| Aug 26 2025 |
132 |
418.86 |
| Aug 26 2025 |
83 |
352.44 |
| Aug 26 2025 |
1190 |
448.76 |
| Aug 26 2025 |
112 |
347.05 |
| Aug 19 2025 |
133 |
418.86 |
| Aug 19 2025 |
83 |
352.44 |
| Aug 19 2025 |
1248 |
448.76 |
| Aug 19 2025 |
112 |
347.05 |
| Aug 12 2025 |
134 |
418.86 |
| Aug 12 2025 |
82 |
352.44 |
| Aug 12 2025 |
1238 |
448.76 |
| Aug 12 2025 |
111 |
347.05 |
| Aug 05 2025 |
130 |
418.86 |
| Aug 05 2025 |
82 |
352.44 |
| Aug 05 2025 |
1116 |
448.76 |
| Aug 05 2025 |
111 |
347.05 |
| Jul 29 2025 |
118 |
418.86 |
| Jul 29 2025 |
82 |
352.44 |
| Jul 29 2025 |
1133 |
448.76 |
| Jul 29 2025 |
105 |
347.05 |
| Jul 22 2025 |
117 |
418.86 |
| Jul 22 2025 |
85 |
352.44 |
| Jul 22 2025 |
1142 |
448.76 |
| Jul 22 2025 |
109 |
347.05 |
| Jul 15 2025 |
118 |
418.86 |
| Jul 15 2025 |
83 |
352.44 |
| Jul 15 2025 |
1198 |
448.76 |
| Jul 15 2025 |
109 |
347.05 |
| Jul 08 2025 |
120 |
418.86 |
| Jul 08 2025 |
82 |
352.44 |
| Jul 08 2025 |
1242 |
448.76 |
| Jul 08 2025 |
108 |
347.05 |
| Jul 01 2025 |
119 |
418.86 |
| Jul 01 2025 |
85 |
356.52 |
| Jul 01 2025 |
1214 |
448.76 |
| Jul 01 2025 |
115 |
350.75 |
| Jun 24 2025 |
120 |
418.86 |
| Jun 24 2025 |
100 |
362.68 |
| Jun 24 2025 |
1174 |
448.76 |
| Jun 24 2025 |
119 |
351.43 |
| Jun 17 2025 |
119 |
418.86 |
| Jun 17 2025 |
98 |
362.14 |
| Jun 17 2025 |
1215 |
448.76 |
| Jun 17 2025 |
117 |
351.43 |
| Jun 10 2025 |
122 |
418.86 |
| Jun 10 2025 |
95 |
362.14 |
| Jun 10 2025 |
1213 |
448.76 |
| Jun 10 2025 |
115 |
351.43 |
| Jun 03 2025 |
132 |
418.86 |
| Jun 03 2025 |
120 |
373.97 |
| Jun 03 2025 |
1214 |
448.76 |
| Jun 03 2025 |
113 |
351.81 |
| May 27 2025 |
132 |
418.86 |
| May 27 2025 |
113 |
373.38 |
| May 27 2025 |
1227 |
448.76 |
| May 27 2025 |
111 |
351.81 |
| May 20 2025 |
135 |
418.86 |
| May 20 2025 |
118 |
373.38 |
| May 20 2025 |
1233 |
448.76 |
| May 20 2025 |
120 |
351.81 |
| May 13 2025 |
152 |
426.05 |
| May 13 2025 |
104 |
366.08 |
| May 13 2025 |
1273 |
448.76 |
| May 13 2025 |
122 |
351.81 |
| May 06 2025 |
130 |
426.05 |
| May 06 2025 |
102 |
366.08 |
| May 06 2025 |
1414 |
482.51 |
| May 06 2025 |
117 |
351.81 |
| Apr 29 2025 |
147 |
426.05 |
| Apr 29 2025 |
107 |
366.08 |
| Apr 29 2025 |
1482 |
495.94 |
| Apr 29 2025 |
124 |
351.81 |
| Apr 22 2025 |
158 |
426.05 |
| Apr 22 2025 |
133 |
376.01 |
| Apr 22 2025 |
1481 |
495.94 |
| Apr 22 2025 |
159 |
362.01 |
| Apr 15 2025 |
208 |
445.01 |
| Apr 15 2025 |
133 |
376.01 |
| Apr 15 2025 |
1494 |
495.94 |
| Apr 15 2025 |
200 |
376.01 |
| Apr 08 2025 |
230 |
445.01 |
| Apr 08 2025 |
138 |
376.01 |
| Apr 08 2025 |
1452 |
495.94 |
| Apr 08 2025 |
220 |
376.01 |
| Apr 01 2025 |
238 |
445.01 |
| Apr 01 2025 |
144 |
376.01 |
| Apr 01 2025 |
1440 |
495.94 |
| Apr 01 2025 |
220 |
376.01 |
| Mar 25 2025 |
233 |
445.01 |
| Mar 25 2025 |
153 |
381.41 |
| Mar 25 2025 |
1427 |
495.94 |
| Mar 25 2025 |
236 |
381.41 |
| Mar 18 2025 |
233 |
445.01 |
| Mar 18 2025 |
154 |
382.15 |
| Mar 18 2025 |
1400 |
495.94 |
| Mar 18 2025 |
236 |
382.15 |
| Mar 11 2025 |
235 |
445.01 |
| Mar 11 2025 |
153 |
382.15 |
| Mar 11 2025 |
1392 |
495.94 |
| Mar 11 2025 |
236 |
382.15 |
| Mar 04 2025 |
274 |
457.65 |
| Mar 04 2025 |
154 |
382.15 |
| Mar 04 2025 |
1388 |
495.94 |
| Mar 04 2025 |
238 |
382.15 |
| Feb 25 2025 |
253 |
454.57 |
| Feb 25 2025 |
152 |
382.15 |
| Feb 25 2025 |
1389 |
495.94 |
| Feb 25 2025 |
228 |
380.12 |
| Feb 18 2025 |
259 |
454.57 |
| Feb 18 2025 |
145 |
382.15 |
| Feb 18 2025 |
1385 |
495.94 |
| Feb 18 2025 |
234 |
380.12 |
| Feb 11 2025 |
259 |
454.57 |
| Feb 11 2025 |
147 |
382.15 |
| Feb 11 2025 |
1396 |
495.94 |
| Feb 11 2025 |
237 |
380.12 |
| Feb 04 2025 |
259 |
454.57 |
| Feb 04 2025 |
147 |
382.15 |
| Feb 04 2025 |
1401 |
495.94 |
| Feb 04 2025 |
236 |
380.12 |
| Jan 29 2025 |
260 |
454.57 |
| Jan 29 2025 |
147 |
382.15 |
| Jan 29 2025 |
1407 |
495.94 |
| Jan 29 2025 |
237 |
380.12 |
| Jan 22 2025 |
261 |
454.57 |
| Jan 22 2025 |
147 |
382.15 |
| Jan 22 2025 |
1410 |
495.94 |
| Jan 22 2025 |
238 |
380.12 |
| Jan 15 2025 |
261 |
454.57 |
| Jan 15 2025 |
147 |
382.15 |
| Jan 15 2025 |
1415 |
495.94 |
| Jan 15 2025 |
238 |
380.12 |
| Jan 08 2025 |
261 |
454.57 |
| Jan 08 2025 |
147 |
382.15 |
| Jan 08 2025 |
1416 |
495.94 |
| Jan 08 2025 |
237 |
380.12 |
| Jan 01 2025 |
261 |
454.57 |
| Jan 01 2025 |
147 |
382.15 |
| Jan 01 2025 |
1410 |
495.94 |
| Jan 01 2025 |
238 |
380.12 |
| Dec 25 2024 |
261 |
454.57 |
| Dec 25 2024 |
146 |
382.15 |
| Dec 25 2024 |
1410 |
495.94 |
| Dec 25 2024 |
237 |
380.12 |
| Dec 18 2024 |
257 |
454.57 |
| Dec 18 2024 |
146 |
382.15 |
| Dec 18 2024 |
1408 |
495.94 |
| Dec 18 2024 |
237 |
380.12 |
| Dec 11 2024 |
257 |
454.57 |
| Dec 11 2024 |
144 |
382.15 |
| Dec 11 2024 |
1407 |
495.94 |
| Dec 11 2024 |
236 |
380.12 |
| Dec 04 2024 |
257 |
454.57 |
| Dec 04 2024 |
144 |
382.15 |
| Dec 04 2024 |
1407 |
495.94 |
| Dec 04 2024 |
236 |
380.12 |
| Nov 27 2024 |
257 |
454.57 |
| Nov 27 2024 |
144 |
382.15 |
| Nov 27 2024 |
1474 |
519.07 |
| Nov 27 2024 |
236 |
380.12 |
| Nov 20 2024 |
257 |
454.57 |
| Nov 20 2024 |
144 |
382.15 |
| Nov 20 2024 |
1458 |
519.07 |
| Nov 20 2024 |
236 |
380.12 |
| Nov 13 2024 |
257 |
454.57 |
| Nov 13 2024 |
144 |
382.15 |
| Nov 13 2024 |
1450 |
519.07 |
| Nov 13 2024 |
236 |
380.12 |
| Nov 06 2024 |
260 |
454.57 |
| Nov 06 2024 |
143 |
382.15 |
| Nov 06 2024 |
1346 |
519.07 |
| Nov 06 2024 |
235 |
380.12 |
| Oct 30 2024 |
260 |
454.57 |
| Oct 30 2024 |
143 |
382.15 |
| Oct 30 2024 |
1346 |
519.07 |
| Oct 30 2024 |
235 |
380.12 |
| Oct 23 2024 |
260 |
454.57 |
| Oct 23 2024 |
144 |
382.15 |
| Oct 23 2024 |
1348 |
519.07 |
| Oct 23 2024 |
244 |
380.12 |
| Oct 16 2024 |
260 |
454.57 |
| Oct 16 2024 |
144 |
382.15 |
| Oct 16 2024 |
1392 |
519.07 |
| Oct 16 2024 |
244 |
380.12 |
| Oct 09 2024 |
261 |
454.57 |
| Oct 09 2024 |
143 |
382.15 |
| Oct 09 2024 |
1357 |
519.07 |
| Oct 09 2024 |
242 |
380.12 |
| Oct 02 2024 |
261 |
454.57 |
| Oct 02 2024 |
143 |
382.15 |
| Oct 02 2024 |
346 |
519.07 |
| Oct 02 2024 |
242 |
380.12 |
| Sep 25 2024 |
264 |
454.57 |
| Sep 25 2024 |
142 |
382.15 |
| Sep 25 2024 |
362 |
519.07 |
| Sep 25 2024 |
251 |
380.12 |
| Sep 18 2024 |
264 |
454.57 |
| Sep 18 2024 |
142 |
382.15 |
| Sep 18 2024 |
1081 |
543.13 |
| Sep 18 2024 |
247 |
380.12 |
| Sep 11 2024 |
264 |
454.57 |
| Sep 11 2024 |
137 |
382.15 |
| Sep 11 2024 |
362 |
498.75 |
| Sep 11 2024 |
247 |
380.12 |
| Sep 04 2024 |
259 |
454.57 |
| Sep 04 2024 |
132 |
382.15 |
| Sep 04 2024 |
328 |
471.56 |
| Sep 04 2024 |
241 |
380.12 |
| Aug 28 2024 |
262 |
454.57 |
| Aug 28 2024 |
130 |
382.15 |
| Aug 28 2024 |
357 |
471.56 |
| Aug 28 2024 |
248 |
380.12 |
| Aug 21 2024 |
260 |
454.57 |
| Aug 21 2024 |
134 |
382.15 |
| Aug 21 2024 |
374 |
471.56 |
| Aug 21 2024 |
250 |
380.12 |
| Aug 14 2024 |
259 |
454.57 |
| Aug 14 2024 |
130 |
382.15 |
| Aug 14 2024 |
399 |
471.56 |
| Aug 14 2024 |
241 |
380.12 |
| Aug 07 2024 |
256 |
454.57 |
| Aug 07 2024 |
124 |
382.15 |
| Aug 07 2024 |
399 |
471.56 |
| Aug 07 2024 |
237 |
380.12 |
| Jul 31 2024 |
255 |
454.57 |
| Jul 31 2024 |
124 |
382.15 |
| Jul 31 2024 |
400 |
471.56 |
| Jul 31 2024 |
238 |
380.12 |
| Jul 24 2024 |
254 |
454.57 |
| Jul 24 2024 |
134 |
382.15 |
| Jul 24 2024 |
374 |
471.56 |
| Jul 24 2024 |
242 |
380.12 |
| Jul 17 2024 |
254 |
454.57 |
| Jul 17 2024 |
141 |
382.15 |
| Jul 17 2024 |
372 |
471.56 |
| Jul 17 2024 |
248 |
380.12 |
| Jul 10 2024 |
258 |
454.57 |
| Jul 10 2024 |
143 |
382.15 |
| Jul 10 2024 |
365 |
471.56 |
| Jul 10 2024 |
252 |
380.12 |
| Jul 03 2024 |
275 |
462.47 |
| Jul 03 2024 |
165 |
387.08 |
| Jul 03 2024 |
358 |
471.56 |
| Jul 03 2024 |
270 |
384.41 |
| Jun 26 2024 |
275 |
462.47 |
| Jun 26 2024 |
351 |
433.38 |
| Jun 26 2024 |
355 |
471.56 |
| Jun 26 2024 |
303 |
391.29 |
| Jun 19 2024 |
275 |
462.47 |
| Jun 19 2024 |
363 |
433.38 |
| Jun 19 2024 |
373 |
471.56 |
| Jun 19 2024 |
312 |
391.29 |
| Jun 12 2024 |
265 |
462.47 |
| Jun 12 2024 |
298 |
420.63 |
| Jun 12 2024 |
368 |
471.56 |
| Jun 12 2024 |
312 |
391.29 |
| Jun 05 2024 |
265 |
462.47 |
| Jun 05 2024 |
335 |
428.37 |
| Jun 05 2024 |
136 |
400 |
| Jun 05 2024 |
355 |
400.41 |
| May 29 2024 |
260 |
462.47 |
| May 29 2024 |
323 |
426.01 |
| May 29 2024 |
139 |
400 |
| May 29 2024 |
343 |
396.68 |
| May 22 2024 |
241 |
462.47 |
| May 22 2024 |
320 |
426.01 |
| May 22 2024 |
146 |
400 |
| May 22 2024 |
337 |
396.68 |
| May 15 2024 |
245 |
459.14 |
| May 15 2024 |
383 |
440.7 |
| May 15 2024 |
247 |
437.78 |
| May 15 2024 |
448 |
420.31 |
| May 08 2024 |
243 |
459.14 |
| May 08 2024 |
373 |
440.7 |
| May 08 2024 |
318 |
465.83 |
| May 08 2024 |
446 |
420.31 |
| May 01 2024 |
263 |
465.78 |
| May 01 2024 |
379 |
440.7 |
| May 01 2024 |
355 |
479.92 |
| May 01 2024 |
356 |
402.71 |
| Apr 24 2024 |
571 |
490.35 |
| Apr 24 2024 |
585 |
440.7 |
| Apr 24 2024 |
239 |
402.64 |
| Apr 24 2024 |
610 |
414.49 |
| Apr 17 2024 |
671 |
497.98 |
| Apr 17 2024 |
625 |
449.09 |
| Apr 17 2024 |
264 |
402.64 |
| Apr 17 2024 |
692 |
417.76 |
| Apr 10 2024 |
659 |
497.98 |
| Apr 10 2024 |
667 |
456.05 |
| Apr 10 2024 |
264 |
402.64 |
| Apr 10 2024 |
650 |
412.48 |
| Apr 03 2024 |
684 |
497.98 |
| Apr 03 2024 |
625 |
449.09 |
| Apr 03 2024 |
257 |
402.64 |
| Apr 03 2024 |
791 |
428.72 |
| Mar 27 2024 |
682 |
497.98 |
| Mar 27 2024 |
627 |
449.09 |
| Mar 27 2024 |
257 |
402.64 |
| Mar 27 2024 |
800 |
428.72 |
| Mar 21 2024 |
739 |
509.04 |
| Mar 21 2024 |
631 |
449.09 |
| Mar 21 2024 |
255 |
402.64 |
| Mar 21 2024 |
987 |
451.62 |
| Mar 14 2024 |
715 |
509.04 |
| Mar 14 2024 |
629 |
449.09 |
| Mar 14 2024 |
254 |
402.64 |
| Mar 14 2024 |
963 |
451.62 |
| Mar 07 2024 |
713 |
509.04 |
| Mar 07 2024 |
631 |
449.09 |
| Mar 07 2024 |
254 |
402.64 |
| Mar 07 2024 |
966 |
451.62 |
| Feb 29 2024 |
733 |
509.04 |
| Feb 29 2024 |
631 |
449.09 |
| Feb 29 2024 |
254 |
402.64 |
| Feb 29 2024 |
973 |
451.62 |
| Feb 22 2024 |
725 |
509.04 |
| Feb 22 2024 |
672 |
456.05 |
| Feb 22 2024 |
253 |
402.64 |
| Feb 22 2024 |
1041 |
457.93 |
| Feb 15 2024 |
695 |
503.39 |
| Feb 15 2024 |
675 |
456.05 |
| Feb 15 2024 |
253 |
402.64 |
| Feb 15 2024 |
975 |
452.9 |
| Feb 08 2024 |
625 |
503.39 |
| Feb 08 2024 |
673 |
456.05 |
| Feb 08 2024 |
253 |
402.64 |
| Feb 08 2024 |
912 |
452.9 |
| Feb 01 2024 |
625 |
503.39 |
| Feb 01 2024 |
676 |
456.05 |
| Feb 01 2024 |
253 |
402.64 |
| Feb 01 2024 |
916 |
452.9 |
| Jan 25 2024 |
623 |
503.39 |
| Jan 25 2024 |
675 |
456.05 |
| Jan 25 2024 |
253 |
402.64 |
| Jan 25 2024 |
916 |
452.9 |
| Jan 18 2024 |
623 |
503.39 |
| Jan 18 2024 |
674 |
456.05 |
| Jan 18 2024 |
253 |
402.64 |
| Jan 18 2024 |
915 |
452.9 |
| Jan 11 2024 |
623 |
503.39 |
| Jan 11 2024 |
673 |
456.05 |
| Jan 11 2024 |
253 |
402.64 |
| Jan 11 2024 |
914 |
452.9 |
| Jan 04 2024 |
623 |
503.39 |
| Jan 04 2024 |
673 |
456.05 |
| Jan 04 2024 |
253 |
402.64 |
| Jan 04 2024 |
914 |
452.9 |
| Dec 28 2023 |
623 |
503.39 |
| Dec 28 2023 |
673 |
456.05 |
| Dec 28 2023 |
253 |
402.64 |
| Dec 28 2023 |
913 |
452.9 |
| Dec 21 2023 |
623 |
503.39 |
| Dec 21 2023 |
673 |
456.05 |
| Dec 21 2023 |
253 |
402.64 |
| Dec 21 2023 |
913 |
452.9 |
| Dec 14 2023 |
623 |
503.39 |
| Dec 14 2023 |
673 |
456.05 |
| Dec 14 2023 |
253 |
402.64 |
| Dec 14 2023 |
913 |
452.9 |
| Dec 07 2023 |
623 |
503.39 |
| Dec 07 2023 |
673 |
456.05 |
| Dec 07 2023 |
253 |
402.64 |
| Dec 07 2023 |
913 |
452.9 |
| Nov 30 2023 |
621 |
503.39 |
| Nov 30 2023 |
671 |
456.05 |
| Nov 30 2023 |
224 |
402.64 |
| Nov 30 2023 |
912 |
452.9 |
| Nov 23 2023 |
620 |
503.39 |
| Nov 23 2023 |
671 |
456.05 |
| Nov 23 2023 |
265 |
434.08 |
| Nov 23 2023 |
911 |
452.9 |
| Nov 16 2023 |
620 |
503.39 |
| Nov 16 2023 |
671 |
456.05 |
| Nov 16 2023 |
248 |
434.08 |
| Nov 16 2023 |
910 |
452.9 |
| Nov 09 2023 |
620 |
503.39 |
| Nov 09 2023 |
672 |
456.05 |
| Nov 09 2023 |
236 |
434.08 |
| Nov 09 2023 |
911 |
452.9 |
| Nov 02 2023 |
620 |
503.39 |
| Nov 02 2023 |
672 |
456.05 |
| Nov 02 2023 |
231 |
434.08 |
| Nov 02 2023 |
911 |
452.9 |
| Oct 26 2023 |
616 |
503.39 |
| Oct 26 2023 |
672 |
456.05 |
| Oct 26 2023 |
220 |
434.08 |
| Oct 26 2023 |
909 |
452.9 |
| Oct 19 2023 |
617 |
503.39 |
| Oct 19 2023 |
671 |
456.05 |
| Oct 19 2023 |
221 |
434.08 |
| Oct 19 2023 |
875 |
452.9 |
| Oct 12 2023 |
615 |
503.39 |
| Oct 12 2023 |
672 |
456.05 |
| Oct 12 2023 |
225 |
434.08 |
| Oct 12 2023 |
873 |
452.9 |
| Oct 05 2023 |
614 |
503.39 |
| Oct 05 2023 |
671 |
456.05 |
| Oct 05 2023 |
225 |
434.08 |
| Oct 05 2023 |
877 |
452.9 |
| Sep 28 2023 |
615 |
503.39 |
| Sep 28 2023 |
672 |
456.05 |
| Sep 28 2023 |
218 |
444.99 |
| Sep 28 2023 |
876 |
452.9 |
| Sep 21 2023 |
615 |
503.39 |
| Sep 21 2023 |
670 |
456.05 |
| Sep 21 2023 |
214 |
444.99 |
| Sep 21 2023 |
872 |
452.9 |
| Sep 14 2023 |
618 |
503.39 |
| Sep 14 2023 |
670 |
456.05 |
| Sep 14 2023 |
216 |
444.99 |
| Sep 14 2023 |
872 |
452.9 |
| Sep 07 2023 |
618 |
503.39 |
| Sep 07 2023 |
670 |
456.05 |
| Sep 07 2023 |
225 |
444.99 |
| Sep 07 2023 |
875 |
452.9 |
| Aug 31 2023 |
636 |
509.04 |
| Aug 31 2023 |
686 |
456.05 |
| Aug 31 2023 |
223 |
444.99 |
| Aug 31 2023 |
871 |
452.9 |
| Aug 24 2023 |
634 |
509.04 |
| Aug 24 2023 |
683 |
456.05 |
| Aug 24 2023 |
222 |
444.99 |
| Aug 24 2023 |
856 |
452.9 |
| Aug 17 2023 |
633 |
509.04 |
| Aug 17 2023 |
692 |
456.05 |
| Aug 17 2023 |
222 |
444.99 |
| Aug 17 2023 |
861 |
452.9 |
| Aug 10 2023 |
633 |
509.04 |
| Aug 10 2023 |
693 |
456.05 |
| Aug 10 2023 |
222 |
444.99 |
| Aug 10 2023 |
872 |
452.9 |
| Aug 03 2023 |
634 |
509.04 |
| Aug 03 2023 |
694 |
456.05 |
| Aug 03 2023 |
222 |
444.99 |
| Aug 03 2023 |
869 |
452.9 |
| Jul 27 2023 |
639 |
509.04 |
| Jul 27 2023 |
690 |
456.05 |
| Jul 27 2023 |
222 |
444.99 |
| Jul 27 2023 |
861 |
452.9 |
| Jul 20 2023 |
626 |
501.67 |
| Jul 20 2023 |
680 |
456.05 |
| Jul 20 2023 |
175 |
417.83 |
| Jul 20 2023 |
869 |
452.9 |
| Jul 13 2023 |
660 |
510.75 |
| Jul 13 2023 |
695 |
456.05 |
| Jul 13 2023 |
174 |
417.83 |
| Jul 13 2023 |
908 |
455.4 |
| Jul 06 2023 |
661 |
510.75 |
| Jul 06 2023 |
709 |
456.05 |
| Jul 06 2023 |
143 |
390.52 |
| Jul 06 2023 |
918 |
455.4 |
| Jun 29 2023 |
662 |
510.75 |
| Jun 29 2023 |
711 |
456.05 |
| Jun 29 2023 |
133 |
390.52 |
| Jun 29 2023 |
921 |
455.4 |
| Jun 22 2023 |
660 |
510.75 |
| Jun 22 2023 |
721 |
456.05 |
| Jun 22 2023 |
135 |
390.52 |
| Jun 22 2023 |
929 |
455.4 |
| Jun 15 2023 |
660 |
510.65 |
| Jun 15 2023 |
839 |
472.09 |
| Jun 15 2023 |
119 |
390.52 |
| Jun 15 2023 |
1041 |
468.8 |
| Jun 08 2023 |
665 |
510.65 |
| Jun 08 2023 |
842 |
472.09 |
| Jun 08 2023 |
121 |
390.52 |
| Jun 08 2023 |
1048 |
468.8 |
| Jun 01 2023 |
666 |
510.65 |
| Jun 01 2023 |
947 |
492.77 |
| Jun 01 2023 |
106 |
390.52 |
| Jun 01 2023 |
1203 |
488.81 |
| May 25 2023 |
661 |
510.65 |
| May 25 2023 |
943 |
492.77 |
| May 25 2023 |
99 |
390.52 |
| May 25 2023 |
1200 |
488.81 |
| May 18 2023 |
661 |
510.65 |
| May 18 2023 |
1073 |
517.59 |
| May 18 2023 |
99 |
390.52 |
| May 18 2023 |
1321 |
503.91 |
| May 11 2023 |
653 |
510.65 |
| May 11 2023 |
1055 |
517.59 |
| May 11 2023 |
99 |
390.52 |
| May 11 2023 |
1302 |
503.91 |
| May 04 2023 |
631 |
513.08 |
| May 04 2023 |
1108 |
532.64 |
| May 04 2023 |
98 |
390.52 |
| May 04 2023 |
1327 |
510.56 |
| Apr 27 2023 |
623 |
513.08 |
| Apr 27 2023 |
1098 |
532.64 |
| Apr 27 2023 |
95 |
390.52 |
| Apr 27 2023 |
1307 |
510.56 |
| Apr 20 2023 |
619 |
513.08 |
| Apr 20 2023 |
1079 |
532.64 |
| Apr 20 2023 |
95 |
390.52 |
| Apr 20 2023 |
1307 |
510.56 |
| Apr 13 2023 |
602 |
513.08 |
| Apr 13 2023 |
1073 |
532.64 |
| Apr 13 2023 |
96 |
390.52 |
| Apr 13 2023 |
1303 |
510.56 |
| Apr 06 2023 |
600 |
513.08 |
| Apr 06 2023 |
1070 |
532.64 |
| Apr 06 2023 |
102 |
390.52 |
| Apr 06 2023 |
1308 |
510.56 |
| Mar 30 2023 |
594 |
513.08 |
| Mar 30 2023 |
1071 |
532.64 |
| Mar 30 2023 |
101 |
390.52 |
| Mar 30 2023 |
1306 |
510.56 |
| Mar 23 2023 |
587 |
513.08 |
| Mar 23 2023 |
1053 |
532.64 |
| Mar 23 2023 |
102 |
390.52 |
| Mar 23 2023 |
1293 |
510.56 |
| Mar 16 2023 |
585 |
513.08 |
| Mar 16 2023 |
1050 |
532.64 |
| Mar 16 2023 |
102 |
390.52 |
| Mar 16 2023 |
1284 |
510.56 |
| Mar 09 2023 |
545 |
513.08 |
| Mar 09 2023 |
1046 |
532.64 |
| Mar 09 2023 |
102 |
390.52 |
| Mar 09 2023 |
1268 |
510.56 |
| Mar 02 2023 |
544 |
513.08 |
| Mar 02 2023 |
1206 |
583.68 |
| Mar 02 2023 |
102 |
390.52 |
| Mar 02 2023 |
1451 |
542.91 |
| Feb 23 2023 |
545 |
513.08 |
| Feb 23 2023 |
1205 |
583.68 |
| Feb 23 2023 |
103 |
390.52 |
| Feb 23 2023 |
1450 |
542.91 |
| Feb 16 2023 |
594 |
535.34 |
| Feb 16 2023 |
1194 |
583.68 |
| Feb 16 2023 |
104 |
390.52 |
| Feb 16 2023 |
1440 |
543.8 |
| Feb 09 2023 |
592 |
535.34 |
| Feb 09 2023 |
1189 |
583.68 |
| Feb 09 2023 |
104 |
390.52 |
| Feb 09 2023 |
1437 |
543.8 |
| Feb 02 2023 |
594 |
535.34 |
| Feb 02 2023 |
1182 |
583.68 |
| Feb 02 2023 |
103 |
390.52 |
| Feb 02 2023 |
1429 |
543.8 |
| Jan 26 2023 |
596 |
535.34 |
| Jan 26 2023 |
1179 |
583.68 |
| Jan 26 2023 |
103 |
390.52 |
| Jan 26 2023 |
1430 |
543.8 |
| Jan 19 2023 |
596 |
535.34 |
| Jan 19 2023 |
1178 |
583.68 |
| Jan 19 2023 |
103 |
390.52 |
| Jan 19 2023 |
1426 |
543.8 |
| Jan 12 2023 |
596 |
535.34 |
| Jan 12 2023 |
1178 |
583.68 |
| Jan 12 2023 |
103 |
390.52 |
| Jan 12 2023 |
1426 |
543.8 |
| Jan 05 2023 |
596 |
535.34 |
| Jan 05 2023 |
1178 |
583.68 |
| Jan 05 2023 |
103 |
390.52 |
| Jan 05 2023 |
1426 |
543.8 |
| Dec 29 2022 |
596 |
535.34 |
| Dec 29 2022 |
1178 |
583.68 |
| Dec 29 2022 |
103 |
390.52 |
| Dec 29 2022 |
1426 |
543.8 |
| Dec 22 2022 |
596 |
535.34 |
| Dec 22 2022 |
1178 |
583.68 |
| Dec 22 2022 |
103 |
390.52 |
| Dec 22 2022 |
1426 |
543.8 |
| Dec 15 2022 |
590 |
535.34 |
| Dec 15 2022 |
1174 |
583.68 |
| Dec 15 2022 |
103 |
390.52 |
| Dec 15 2022 |
1420 |
543.8 |
| Dec 08 2022 |
590 |
535.34 |
| Dec 08 2022 |
1173 |
583.68 |
| Dec 08 2022 |
103 |
390.52 |
| Dec 08 2022 |
1419 |
543.8 |
| Dec 01 2022 |
590 |
535.34 |
| Dec 01 2022 |
1173 |
583.68 |
| Dec 01 2022 |
103 |
390.52 |
| Dec 01 2022 |
1419 |
543.8 |
| Nov 24 2022 |
590 |
535.34 |
| Nov 24 2022 |
1173 |
583.68 |
| Nov 24 2022 |
103 |
390.52 |
| Nov 24 2022 |
1419 |
543.8 |
| Nov 17 2022 |
587 |
535.34 |
| Nov 17 2022 |
1170 |
583.68 |
| Nov 17 2022 |
103 |
390.52 |
| Nov 17 2022 |
1414 |
543.8 |
| Nov 10 2022 |
587 |
535.34 |
| Nov 10 2022 |
1170 |
583.68 |
| Nov 10 2022 |
103 |
390.52 |
| Nov 10 2022 |
1414 |
543.8 |
| Nov 03 2022 |
587 |
535.34 |
| Nov 03 2022 |
1169 |
583.68 |
| Nov 03 2022 |
103 |
390.52 |
| Nov 03 2022 |
1412 |
543.8 |
| Oct 27 2022 |
587 |
535.34 |
| Oct 27 2022 |
1168 |
583.68 |
| Oct 27 2022 |
103 |
390.52 |
| Oct 27 2022 |
1411 |
543.8 |
| Oct 20 2022 |
587 |
535.34 |
| Oct 20 2022 |
1168 |
583.68 |
| Oct 20 2022 |
103 |
390.52 |
| Oct 20 2022 |
1411 |
543.8 |
| Oct 13 2022 |
589 |
535.34 |
| Oct 13 2022 |
1168 |
583.68 |
| Oct 13 2022 |
103 |
390.52 |
| Oct 13 2022 |
1415 |
543.8 |
| Oct 06 2022 |
589 |
535.34 |
| Oct 06 2022 |
1168 |
583.68 |
| Oct 06 2022 |
103 |
390.52 |
| Oct 06 2022 |
1415 |
543.8 |
| Sep 29 2022 |
589 |
535.34 |
| Sep 29 2022 |
1167 |
583.68 |
| Sep 29 2022 |
103 |
390.52 |
| Sep 29 2022 |
1414 |
543.8 |
| Sep 22 2022 |
586 |
535.34 |
| Sep 22 2022 |
1163 |
583.68 |
| Sep 22 2022 |
103 |
390.52 |
| Sep 22 2022 |
1411 |
543.8 |
| Sep 15 2022 |
585 |
535.34 |
| Sep 15 2022 |
1163 |
583.68 |
| Sep 15 2022 |
103 |
390.52 |
| Sep 15 2022 |
1411 |
543.8 |
| Sep 08 2022 |
586 |
535.34 |
| Sep 08 2022 |
1149 |
583.68 |
| Sep 08 2022 |
98 |
390.52 |
| Sep 08 2022 |
1407 |
543.8 |
| Sep 01 2022 |
610 |
546.84 |
| Sep 01 2022 |
884 |
591.25 |
| Sep 01 2022 |
98 |
390.52 |
| Sep 01 2022 |
1314 |
530.46 |
| Aug 25 2022 |
606 |
546.84 |
| Aug 25 2022 |
874 |
591.25 |
| Aug 25 2022 |
98 |
390.52 |
| Aug 25 2022 |
1306 |
530.46 |
| Aug 18 2022 |
599 |
546.84 |
| Aug 18 2022 |
873 |
591.25 |
| Aug 18 2022 |
98 |
390.52 |
| Aug 18 2022 |
1302 |
530.46 |
| Aug 11 2022 |
600 |
546.84 |
| Aug 11 2022 |
876 |
591.25 |
| Aug 11 2022 |
98 |
390.52 |
| Aug 11 2022 |
1299 |
530.46 |
| Aug 04 2022 |
592 |
546.84 |
| Aug 04 2022 |
874 |
591.25 |
| Aug 04 2022 |
98 |
390.52 |
| Aug 04 2022 |
1295 |
530.46 |
| Jul 28 2022 |
581 |
546.84 |
| Jul 28 2022 |
873 |
591.25 |
| Jul 28 2022 |
98 |
390.52 |
| Jul 28 2022 |
1264 |
530.46 |
| Jul 21 2022 |
573 |
546.84 |
| Jul 21 2022 |
873 |
591.25 |
| Jul 21 2022 |
98 |
390.52 |
| Jul 21 2022 |
1241 |
530.46 |
| Jul 14 2022 |
571 |
546.84 |
| Jul 14 2022 |
877 |
591.25 |
| Jul 14 2022 |
98 |
390.52 |
| Jul 14 2022 |
1238 |
530.46 |
| Jul 07 2022 |
554 |
546.84 |
| Jul 07 2022 |
861 |
591.25 |
| Jul 07 2022 |
98 |
390.52 |
| Jul 07 2022 |
1224 |
530.46 |
| Jun 30 2022 |
558 |
552.03 |
| Jun 30 2022 |
911 |
601.62 |
| Jun 30 2022 |
98 |
390.52 |
| Jun 30 2022 |
1388 |
561.95 |
| Jun 23 2022 |
557 |
552.03 |
| Jun 23 2022 |
931 |
601.62 |
| Jun 23 2022 |
98 |
390.52 |
| Jun 23 2022 |
1373 |
561.95 |
| Jun 16 2022 |
551 |
552.03 |
| Jun 16 2022 |
937 |
601.62 |
| Jun 16 2022 |
98 |
390.52 |
| Jun 16 2022 |
1327 |
561.95 |
| Jun 09 2022 |
541 |
552.03 |
| Jun 09 2022 |
923 |
601.62 |
| Jun 09 2022 |
79 |
397.98 |
| Jun 09 2022 |
1295 |
561.95 |
| Jun 02 2022 |
532 |
552.03 |
| Jun 02 2022 |
907 |
601.62 |
| Jun 02 2022 |
73 |
397.98 |
| Jun 02 2022 |
1259 |
561.95 |
| May 26 2022 |
524 |
552.03 |
| May 26 2022 |
902 |
601.62 |
| May 26 2022 |
73 |
397.98 |
| May 26 2022 |
1238 |
561.95 |
| May 19 2022 |
498 |
552.03 |
| May 19 2022 |
878 |
601.62 |
| May 19 2022 |
73 |
397.98 |
| May 19 2022 |
1210 |
561.95 |
| May 12 2022 |
498 |
552.03 |
| May 12 2022 |
861 |
601.62 |
| May 12 2022 |
73 |
397.98 |
| May 12 2022 |
1198 |
561.95 |
| May 05 2022 |
4836 |
552.03 |
| May 05 2022 |
8681 |
601.62 |
| May 05 2022 |
10466 |
561.95 |
| Apr 28 2022 |
4682 |
552.03 |
| Apr 28 2022 |
8621 |
601.62 |
| Apr 28 2022 |
10254 |
561.95 |
| Apr 21 2022 |
4391 |
552.03 |
| Apr 21 2022 |
8324 |
601.62 |
| Apr 21 2022 |
9917 |
561.95 |
| Apr 14 2022 |
7031 |
515.11 |
| Apr 14 2022 |
8250 |
601.62 |
| Apr 14 2022 |
9528 |
536.74 |
| Apr 07 2022 |
6472 |
500.16 |
| Apr 07 2022 |
8858 |
500.16 |
| Mar 31 2022 |
6470 |
500.16 |
| Mar 31 2022 |
8758 |
500.16 |
| Mar 24 2022 |
6256 |
500.16 |
| Mar 24 2022 |
8597 |
500.16 |
| Mar 17 2022 |
6244 |
500.16 |
| Mar 17 2022 |
8534 |
500.16 |
| Mar 10 2022 |
6229 |
500.16 |
| Mar 10 2022 |
8520 |
500.16 |
| Mar 03 2022 |
6342 |
500.16 |
| Mar 03 2022 |
8603 |
500.16 |
| May 01 2021 |
3744 |
350.9 |
| Apr 01 2021 |
2589 |
401.13 |
| Mar 01 2021 |
2886 |
401.13 |
| Feb 01 2021 |
2837 |
401.13 |
| Jan 01 2021 |
2818 |
401.13 |
| Dec 01 2020 |
2487 |
401.13 |
| Nov 01 2020 |
2857 |
401.13 |
| Oct 01 2020 |
2870 |
401.13 |
| Sep 01 2020 |
2985 |
401.13 |
| Aug 01 2020 |
2926 |
401.13 |
| Jul 01 2020 |
3359 |
401.13 |
| Apr 01 2020 |
3300 |
364.86 |
| Mar 01 2020 |
3373 |
364.86 |
| Feb 01 2020 |
3376 |
364.86 |
| Jan 01 2020 |
3378 |
364.86 |
| Dec 01 2019 |
3369 |
364.86 |
| Nov 01 2019 |
3334 |
364.86 |
| Oct 01 2019 |
3284 |
364.86 |
| Sep 01 2019 |
3184 |
364.86 |
| Aug 01 2019 |
3476 |
364.86 |
| Jul 01 2019 |
3350 |
364.86 |
| Jun 01 2019 |
3159 |
364.86 |
| May 01 2019 |
3191 |
378.13 |
| Apr 01 2019 |
5056 |
360.69 |
| Mar 01 2019 |
4987 |
360.69 |
| Feb 01 2019 |
4941 |
360.69 |
| Jan 01 2019 |
4089 |
360.69 |
| Dec 01 2018 |
4926 |
360.69 |
| Nov 01 2018 |
4090 |
360.69 |
| Oct 01 2018 |
4179 |
360.69 |
| Sep 01 2018 |
4034 |
360.69 |
| Aug 01 2018 |
3949 |
360.69 |
| Jul 01 2018 |
3907 |
360.69 |
| Jun 01 2018 |
3762 |
360.69 |
