| May 05 2026 |
2407 |
629.47 |
| Apr 28 2026 |
2441 |
629.83 |
| Apr 21 2026 |
1655 |
660.74 |
| Apr 14 2026 |
1627 |
660.74 |
| Apr 07 2026 |
1658 |
660.74 |
| Mar 31 2026 |
1727 |
660.74 |
| Mar 24 2026 |
1736 |
660.74 |
| Mar 17 2026 |
1798 |
660.74 |
| Mar 10 2026 |
1832 |
660.74 |
| Mar 03 2026 |
1835 |
660.74 |
| Feb 24 2026 |
1879 |
660.74 |
| Feb 17 2026 |
1881 |
660.74 |
| Feb 10 2026 |
1885 |
660.74 |
| Feb 03 2026 |
1887 |
660.74 |
| Jan 27 2026 |
1899 |
660.74 |
| Jan 20 2026 |
1897 |
660.74 |
| Jan 13 2026 |
1897 |
660.74 |
| Jan 06 2026 |
1899 |
660.74 |
| Dec 30 2025 |
1899 |
660.74 |
| Dec 23 2025 |
1896 |
660.74 |
| Dec 16 2025 |
1897 |
660.74 |
| Dec 09 2025 |
1897 |
660.74 |
| Dec 02 2025 |
1900 |
660.74 |
| Nov 25 2025 |
1897 |
660.74 |
| Nov 18 2025 |
1899 |
660.74 |
| Nov 11 2025 |
1911 |
660.74 |
| Nov 04 2025 |
1934 |
660.74 |
| Oct 28 2025 |
1960 |
660.74 |
| Oct 21 2025 |
1983 |
660.74 |
| Oct 14 2025 |
1982 |
660.74 |
| Oct 07 2025 |
1964 |
660.74 |
| Sep 30 2025 |
2025 |
660.74 |
| Sep 23 2025 |
2105 |
660.74 |
| Sep 16 2025 |
2270 |
660.74 |
| Sep 09 2025 |
2407 |
682.39 |
| Sep 02 2025 |
2754 |
682.39 |
| Aug 26 2025 |
2669 |
682.39 |
| Aug 19 2025 |
2807 |
682.39 |
| Aug 12 2025 |
2817 |
682.39 |
| Aug 05 2025 |
2751 |
682.39 |
| Jul 29 2025 |
2752 |
682.39 |
| Jul 22 2025 |
2756 |
682.39 |
| Jul 15 2025 |
2815 |
682.39 |
| Jul 08 2025 |
2678 |
682.39 |
| Jul 01 2025 |
2678 |
682.39 |
| Jun 24 2025 |
2664 |
682.03 |
| Jun 17 2025 |
2655 |
682.03 |
| Jun 10 2025 |
2665 |
682.03 |
| Jun 03 2025 |
2576 |
682.03 |
| May 27 2025 |
2621 |
682.03 |
| May 20 2025 |
2617 |
682.03 |
| May 13 2025 |
2746 |
699.56 |
| May 06 2025 |
3912 |
748.66 |
| Apr 29 2025 |
3002 |
739.73 |
| Apr 22 2025 |
3057 |
739.73 |
| Apr 15 2025 |
3086 |
738.79 |
| Apr 08 2025 |
3047 |
738.22 |
| Apr 01 2025 |
3046 |
738.22 |
| Mar 25 2025 |
3030 |
738.22 |
| Mar 18 2025 |
2999 |
738.22 |
| Mar 11 2025 |
3002 |
738.22 |
| Mar 04 2025 |
2971 |
738.22 |
| Feb 25 2025 |
2993 |
738.22 |
| Feb 18 2025 |
3014 |
738.22 |
| Feb 11 2025 |
3136 |
738.22 |
| Feb 04 2025 |
3151 |
738.22 |
| Jan 29 2025 |
3154 |
738.22 |
| Jan 22 2025 |
3157 |
738.22 |
| Jan 15 2025 |
3165 |
738.22 |
| Jan 08 2025 |
3166 |
738.22 |
| Jan 01 2025 |
3153 |
738.22 |
| Dec 25 2024 |
3151 |
738.22 |
| Dec 18 2024 |
3149 |
738.22 |
| Dec 11 2024 |
3148 |
738.22 |
| Dec 04 2024 |
3148 |
738.22 |
| Nov 27 2024 |
3130 |
738.22 |
| Nov 20 2024 |
2980 |
738.22 |
| Nov 13 2024 |
2967 |
738.22 |
| Nov 06 2024 |
2450 |
738.22 |
| Oct 30 2024 |
2450 |
738.22 |
| Oct 23 2024 |
2452 |
738.22 |
| Oct 16 2024 |
2537 |
738.22 |
| Oct 09 2024 |
2301 |
738.22 |
| Oct 02 2024 |
1357 |
738.22 |
| Sep 25 2024 |
1478 |
738.22 |
| Sep 18 2024 |
1688 |
735.94 |
| Sep 11 2024 |
1832 |
726.25 |
| Sep 04 2024 |
2061 |
718.75 |
| Aug 28 2024 |
2302 |
718.75 |
| Aug 21 2024 |
2506 |
718.75 |
| Aug 14 2024 |
2696 |
718.75 |
| Aug 07 2024 |
2695 |
718.75 |
| Jul 31 2024 |
2697 |
718.75 |
| Jul 24 2024 |
2651 |
718.75 |
| Jul 17 2024 |
2630 |
718.75 |
| Jul 10 2024 |
2597 |
718.75 |
| Jul 03 2024 |
2587 |
718.75 |
| Jun 26 2024 |
2586 |
718.75 |
| Jun 19 2024 |
2593 |
718.75 |
| Jun 12 2024 |
2564 |
718.75 |
| Jun 05 2024 |
2449 |
717.97 |
| May 29 2024 |
2336 |
717.97 |
| May 22 2024 |
2300 |
717.97 |
| May 15 2024 |
2459 |
717.76 |
| May 08 2024 |
2454 |
717.02 |
| May 01 2024 |
2371 |
717.02 |
| Apr 24 2024 |
2764 |
717.02 |
| Apr 17 2024 |
2799 |
717.02 |
| Apr 10 2024 |
2756 |
717.02 |
| Apr 03 2024 |
2652 |
717.02 |
| Mar 27 2024 |
2643 |
717.02 |
| Mar 21 2024 |
2657 |
717.02 |
| Mar 14 2024 |
2647 |
717.02 |
| Mar 07 2024 |
2686 |
717.02 |
| Feb 29 2024 |
2691 |
717.02 |
| Feb 22 2024 |
2690 |
717.02 |
| Feb 15 2024 |
2694 |
717.02 |
| Feb 08 2024 |
2702 |
717.02 |
| Feb 01 2024 |
2703 |
717.02 |
| Jan 25 2024 |
2703 |
717.02 |
| Jan 18 2024 |
2727 |
717.02 |
| Jan 11 2024 |
2727 |
717.02 |
| Jan 04 2024 |
2727 |
717.02 |
| Dec 28 2023 |
2705 |
717.02 |
| Dec 21 2023 |
2705 |
717.02 |
| Dec 14 2023 |
2705 |
717.02 |
| Dec 07 2023 |
2680 |
717.02 |
| Nov 30 2023 |
1763 |
717.02 |
| Nov 23 2023 |
1390 |
717.02 |
| Nov 16 2023 |
1146 |
717.02 |
| Nov 09 2023 |
1123 |
717.02 |
| Nov 02 2023 |
1116 |
717.02 |
| Oct 26 2023 |
938 |
717.02 |
| Oct 19 2023 |
939 |
717.02 |
| Oct 12 2023 |
950 |
717.02 |
| Oct 05 2023 |
950 |
717.02 |
| Sep 28 2023 |
909 |
730.46 |
| Sep 21 2023 |
902 |
730.46 |
| Sep 14 2023 |
905 |
730.46 |
| Sep 07 2023 |
917 |
730.46 |
| Aug 31 2023 |
916 |
730.46 |
| Aug 24 2023 |
917 |
730.46 |
| Aug 17 2023 |
919 |
730.46 |
| Aug 10 2023 |
919 |
730.46 |
| Aug 03 2023 |
918 |
730.46 |
| Jul 27 2023 |
918 |
730.46 |
| Jul 20 2023 |
813 |
730.46 |
| Jul 13 2023 |
814 |
730.46 |
| Jul 06 2023 |
12182 |
735.94 |
| Jun 29 2023 |
12231 |
735.94 |
| Jun 22 2023 |
12453 |
735.94 |
| Jun 15 2023 |
12089 |
735.94 |
| Jun 08 2023 |
12193 |
735.94 |
| Jun 01 2023 |
12095 |
735.94 |
| May 25 2023 |
11053 |
735.94 |
| May 18 2023 |
11069 |
735.94 |
| May 11 2023 |
11480 |
735.94 |
| May 04 2023 |
11084 |
735.94 |
| Apr 01 2021 |
10454 |
458.68 |
| Mar 01 2021 |
10674 |
458.68 |
| Feb 01 2021 |
10592 |
458.68 |
| Jan 01 2021 |
10525 |
458.68 |
| Dec 01 2020 |
9996 |
458.68 |
| Nov 01 2020 |
11207 |
458.68 |
| Oct 01 2020 |
11261 |
458.68 |
| Sep 01 2020 |
11664 |
458.68 |
| Aug 01 2020 |
12148 |
458.68 |
| Jul 01 2020 |
12668 |
458.68 |
| Apr 01 2020 |
10688 |
417.96 |
| Mar 01 2020 |
10975 |
417.96 |
| Feb 01 2020 |
10927 |
417.96 |
| Jan 01 2020 |
10954 |
417.96 |
| Dec 01 2019 |
10937 |
417.96 |
| Nov 01 2019 |
9871 |
417.96 |
| Oct 01 2019 |
9831 |
417.96 |
| Sep 01 2019 |
9807 |
417.96 |
| Aug 01 2019 |
9845 |
417.96 |
| Jul 01 2019 |
9887 |
417.96 |
| Jun 01 2019 |
9767 |
417.96 |
| May 01 2019 |
9471 |
417.96 |
| Apr 01 2019 |
6250 |
377.24 |
| Mar 01 2019 |
6144 |
377.24 |
| Feb 01 2019 |
6098 |
377.24 |
| Jan 01 2019 |
4981 |
377.24 |
| Dec 01 2018 |
6074 |
377.24 |
| Nov 01 2018 |
4974 |
377.24 |
| Oct 01 2018 |
5067 |
377.24 |
| Sep 01 2018 |
4877 |
377.24 |
| Aug 01 2018 |
4752 |
377.24 |
| Jul 01 2018 |
4706 |
377.24 |
| Jun 01 2018 |
4525 |
377.24 |
