| Nov 04 2025 |
1143 |
418.33 |
| Oct 28 2025 |
1143 |
418.33 |
| Oct 21 2025 |
1145 |
418.33 |
| Oct 14 2025 |
1163 |
418.33 |
| Oct 07 2025 |
1170 |
418.33 |
| Sep 30 2025 |
1187 |
418.33 |
| Sep 23 2025 |
1200 |
418.33 |
| Sep 16 2025 |
1179 |
418.33 |
| Sep 09 2025 |
1299 |
458.47 |
| Sep 02 2025 |
1473 |
481.25 |
| Aug 26 2025 |
1382 |
481.25 |
| Aug 19 2025 |
1414 |
481.25 |
| Aug 12 2025 |
1398 |
481.25 |
| Aug 05 2025 |
1333 |
481.25 |
| Jul 29 2025 |
1337 |
481.25 |
| Jul 22 2025 |
1341 |
481.25 |
| Jul 15 2025 |
1391 |
481.25 |
| Jul 08 2025 |
1401 |
481.25 |
| Jul 01 2025 |
1403 |
481.25 |
| Jun 24 2025 |
1405 |
481.25 |
| Jun 17 2025 |
1392 |
481.25 |
| Jun 10 2025 |
1399 |
481.25 |
| Jun 03 2025 |
1403 |
481.25 |
| May 27 2025 |
1405 |
481.25 |
| May 20 2025 |
1410 |
481.25 |
| May 13 2025 |
1427 |
481.25 |
| May 06 2025 |
1405 |
481.25 |
| Apr 29 2025 |
1435 |
481.25 |
| Apr 22 2025 |
1433 |
481.25 |
| Apr 15 2025 |
1450 |
481.25 |
| Apr 08 2025 |
1409 |
481.25 |
| Apr 01 2025 |
1398 |
481.25 |
| Mar 25 2025 |
1384 |
481.25 |
| Mar 18 2025 |
1357 |
481.25 |
| Mar 11 2025 |
1350 |
481.25 |
| Mar 04 2025 |
1345 |
481.25 |
| Feb 25 2025 |
1344 |
481.25 |
| Feb 18 2025 |
1341 |
481.25 |
| Feb 11 2025 |
1352 |
481.25 |
| Feb 04 2025 |
1357 |
481.25 |
| Jan 29 2025 |
1361 |
481.25 |
| Jan 22 2025 |
1364 |
481.25 |
| Jan 15 2025 |
1369 |
481.25 |
| Jan 08 2025 |
1370 |
481.25 |
| Jan 01 2025 |
1363 |
481.25 |
| Dec 25 2024 |
1363 |
481.25 |
| Dec 18 2024 |
1361 |
481.25 |
| Dec 11 2024 |
1360 |
481.25 |
| Dec 04 2024 |
1360 |
481.25 |
| Nov 27 2024 |
1401 |
512.72 |
| Nov 20 2024 |
1410 |
512.72 |
| Nov 13 2024 |
1353 |
498.61 |
| Nov 06 2024 |
1396 |
498.61 |
| Nov 06 2024 |
1035 |
595 |
| Oct 30 2024 |
1409 |
498.61 |
| Oct 30 2024 |
1029 |
595 |
| Oct 23 2024 |
1415 |
498.61 |
| Oct 23 2024 |
1128 |
595 |
| Oct 16 2024 |
1545 |
498.61 |
| Oct 16 2024 |
1048 |
595 |
| Oct 09 2024 |
1550 |
498.61 |
| Oct 09 2024 |
1060 |
595 |
| Oct 02 2024 |
755 |
498.61 |
| Oct 02 2024 |
1053 |
595 |
| Sep 25 2024 |
741 |
498.61 |
| Sep 25 2024 |
1032 |
595 |
| Sep 18 2024 |
1012 |
595 |
| Sep 11 2024 |
1021 |
552.5 |
| Sep 11 2024 |
1015 |
595 |
| Sep 04 2024 |
889 |
552.5 |
| Sep 04 2024 |
1032 |
595 |
| Aug 28 2024 |
895 |
552.5 |
| Aug 28 2024 |
1044 |
595 |
| Aug 21 2024 |
859 |
552.5 |
| Aug 21 2024 |
1044 |
595 |
| Aug 14 2024 |
790 |
552.5 |
| Aug 14 2024 |
997 |
595 |
| Aug 07 2024 |
788 |
552.5 |
| Aug 07 2024 |
1421 |
595 |
| Jul 31 2024 |
796 |
552.5 |
| Jul 31 2024 |
1451 |
595 |
| Jul 24 2024 |
808 |
552.5 |
| Jul 24 2024 |
1458 |
595 |
| Jul 17 2024 |
768 |
552.5 |
| Jul 17 2024 |
1385 |
595 |
| Jul 10 2024 |
774 |
552.5 |
| Jul 10 2024 |
997 |
595 |
| Jul 03 2024 |
759 |
552.5 |
| Jul 03 2024 |
1021 |
595 |
| Jun 26 2024 |
757 |
552.5 |
| Jun 26 2024 |
1021 |
595 |
| Jun 19 2024 |
757 |
552.5 |
| Jun 19 2024 |
1041 |
595 |
| Jun 12 2024 |
752 |
552.5 |
| Jun 12 2024 |
1059 |
595 |
| Jun 05 2024 |
700 |
552.5 |
| Jun 05 2024 |
1082 |
595 |
| May 29 2024 |
729 |
552.5 |
| May 29 2024 |
1053 |
595 |
| May 22 2024 |
706 |
552.5 |
| May 22 2024 |
1122 |
595 |
| May 15 2024 |
654 |
552.5 |
| May 15 2024 |
1144 |
595 |
| May 08 2024 |
614 |
552.5 |
| May 08 2024 |
1154 |
595 |
| May 01 2024 |
616 |
552.5 |
| May 01 2024 |
1215 |
595 |
| Apr 24 2024 |
1482 |
610 |
| Apr 24 2024 |
1599 |
595 |
| Apr 17 2024 |
1510 |
610 |
| Apr 17 2024 |
1609 |
595 |
| Apr 10 2024 |
1504 |
610 |
| Apr 10 2024 |
1620 |
595 |
| Apr 03 2024 |
1440 |
610 |
| Apr 03 2024 |
1595 |
595 |
| Mar 27 2024 |
1436 |
610 |
| Mar 27 2024 |
1606 |
595 |
| Mar 21 2024 |
1177 |
587.5 |
| Mar 14 2024 |
1169 |
587.5 |
| Mar 07 2024 |
1177 |
587.5 |
| Feb 29 2024 |
1179 |
587.5 |
| Feb 22 2024 |
1178 |
587.5 |
| Feb 15 2024 |
1180 |
587.5 |
| Feb 08 2024 |
1182 |
587.5 |
| Feb 01 2024 |
1182 |
587.5 |
| Jan 25 2024 |
1182 |
587.5 |
| Jan 18 2024 |
1188 |
587.5 |
| Jan 11 2024 |
1188 |
587.5 |
| Jan 04 2024 |
1188 |
587.5 |
| Dec 28 2023 |
1183 |
587.5 |
| Dec 21 2023 |
1183 |
587.5 |
| Dec 14 2023 |
1183 |
587.5 |
| Dec 07 2023 |
1181 |
587.5 |
| Nov 30 2023 |
983 |
610 |
| Nov 23 2023 |
762 |
610 |
| Nov 16 2023 |
641 |
610 |
| Nov 09 2023 |
620 |
610 |
| Nov 02 2023 |
617 |
610 |
| Oct 26 2023 |
549 |
610 |
| Oct 19 2023 |
550 |
610 |
| Oct 12 2023 |
561 |
610 |
| Oct 05 2023 |
561 |
610 |
| Sep 28 2023 |
4983 |
648.33 |
| Sep 21 2023 |
4927 |
648.33 |
| Sep 14 2023 |
4969 |
648.33 |
| Sep 07 2023 |
4955 |
648.33 |
| Aug 31 2023 |
4959 |
648.33 |
| Aug 24 2023 |
5000 |
648.33 |
| Aug 17 2023 |
5044 |
648.33 |
| Aug 10 2023 |
5053 |
648.33 |
| Aug 03 2023 |
5058 |
648.33 |
| Jul 27 2023 |
5084 |
648.33 |
| May 01 2021 |
12705 |
510.92 |
| Apr 01 2021 |
5073 |
517.47 |
| Mar 01 2021 |
5536 |
517.47 |
| Feb 01 2021 |
5467 |
517.47 |
| Jan 01 2021 |
5410 |
517.47 |
| Dec 01 2020 |
4775 |
517.47 |
| Nov 01 2020 |
5445 |
517.47 |
| Oct 01 2020 |
5442 |
517.47 |
| Sep 01 2020 |
5589 |
517.47 |
| Aug 01 2020 |
5462 |
517.47 |
| Jul 01 2020 |
6078 |
517.47 |
| Apr 01 2020 |
6798 |
488.1 |
| Mar 01 2020 |
6892 |
488.1 |
| Feb 01 2020 |
6893 |
488.1 |
| Jan 01 2020 |
6900 |
488.1 |
| Dec 01 2019 |
6885 |
488.1 |
| Nov 01 2019 |
6798 |
488.1 |
| Oct 01 2019 |
6610 |
488.1 |
| Sep 01 2019 |
5695 |
488.1 |
| Aug 01 2019 |
5288 |
488.1 |
| Jul 01 2019 |
5065 |
488.1 |
| Jun 01 2019 |
4753 |
488.1 |
| May 01 2019 |
4397 |
480.49 |
| Apr 01 2019 |
8236 |
400 |
| Mar 01 2019 |
8104 |
400 |
| Feb 01 2019 |
8028 |
400 |
| Jan 01 2019 |
6453 |
400 |
| Dec 01 2018 |
8008 |
400 |
| Nov 01 2018 |
6435 |
400 |
| Oct 01 2018 |
6537 |
400 |
| Sep 01 2018 |
6227 |
400 |
| Aug 01 2018 |
6079 |
400 |
| Jul 01 2018 |
5966 |
400 |
| Jun 01 2018 |
5730 |
400 |
