| May 05 2026 |
1944 |
559.3 |
| Apr 28 2026 |
2694 |
662.44 |
| Apr 21 2026 |
1637 |
640.87 |
| Apr 14 2026 |
1609 |
640.87 |
| Apr 07 2026 |
1638 |
640.87 |
| Mar 31 2026 |
1699 |
640.87 |
| Mar 24 2026 |
1706 |
640.87 |
| Mar 17 2026 |
1756 |
640.87 |
| Mar 10 2026 |
1786 |
640.87 |
| Mar 03 2026 |
1788 |
640.87 |
| Feb 24 2026 |
1825 |
640.87 |
| Feb 17 2026 |
1826 |
640.87 |
| Feb 10 2026 |
1831 |
640.87 |
| Feb 03 2026 |
1833 |
640.87 |
| Jan 27 2026 |
1845 |
640.87 |
| Jan 20 2026 |
1843 |
640.87 |
| Jan 13 2026 |
1843 |
640.87 |
| Jan 06 2026 |
1845 |
640.87 |
| Dec 30 2025 |
1845 |
640.87 |
| Dec 23 2025 |
1842 |
640.87 |
| Dec 16 2025 |
1843 |
640.87 |
| Dec 09 2025 |
1843 |
640.87 |
| Dec 02 2025 |
1846 |
640.87 |
| Nov 25 2025 |
1843 |
640.87 |
| Nov 18 2025 |
1845 |
640.87 |
| Nov 11 2025 |
1857 |
640.87 |
| Nov 04 2025 |
1883 |
640.87 |
| Oct 28 2025 |
1901 |
640.87 |
| Oct 21 2025 |
1921 |
640.87 |
| Oct 14 2025 |
1915 |
640.87 |
| Oct 07 2025 |
1904 |
640.87 |
| Sep 30 2025 |
1951 |
640.87 |
| Sep 23 2025 |
2024 |
640.87 |
| Sep 16 2025 |
2166 |
640.87 |
| Sep 09 2025 |
2189 |
640.87 |
| Sep 02 2025 |
2482 |
640.87 |
| Aug 26 2025 |
2397 |
640.87 |
| Aug 19 2025 |
2508 |
640.87 |
| Aug 12 2025 |
2508 |
640.87 |
| Aug 05 2025 |
2443 |
640.87 |
| Jul 29 2025 |
2443 |
640.87 |
| Jul 22 2025 |
2447 |
640.87 |
| Jul 15 2025 |
2506 |
640.87 |
| Jul 08 2025 |
2402 |
640.87 |
| Jul 01 2025 |
2404 |
640.87 |
| Jun 24 2025 |
2393 |
640.87 |
| Jun 17 2025 |
2380 |
640.87 |
| Jun 10 2025 |
2389 |
640.87 |
| Jun 03 2025 |
2331 |
640.87 |
| May 27 2025 |
2356 |
640.87 |
| May 20 2025 |
2353 |
640.87 |
| May 13 2025 |
3393 |
681.65 |
| May 06 2025 |
3398 |
682.5 |
| Apr 29 2025 |
3106 |
661.25 |
| Apr 22 2025 |
3176 |
661.25 |
| Apr 15 2025 |
2446 |
639.17 |
| Apr 08 2025 |
2315 |
628.13 |
| Apr 01 2025 |
2296 |
628.13 |
| Mar 25 2025 |
2279 |
628.13 |
| Mar 18 2025 |
2241 |
628.13 |
| Mar 11 2025 |
2244 |
628.13 |
| Mar 04 2025 |
2224 |
628.13 |
| Feb 25 2025 |
2224 |
628.13 |
| Feb 18 2025 |
2227 |
628.13 |
| Feb 11 2025 |
2285 |
628.13 |
| Feb 04 2025 |
2296 |
628.13 |
| Jan 29 2025 |
2296 |
628.13 |
| Jan 22 2025 |
2299 |
628.13 |
| Jan 15 2025 |
2308 |
628.13 |
| Jan 08 2025 |
2309 |
628.13 |
| Jan 01 2025 |
2298 |
628.13 |
| Dec 25 2024 |
2297 |
628.13 |
| Dec 18 2024 |
2295 |
628.13 |
| Dec 11 2024 |
2294 |
628.13 |
| Dec 04 2024 |
2294 |
628.13 |
| Nov 27 2024 |
2278 |
628.13 |
| Nov 20 2024 |
2222 |
628.13 |
| Nov 13 2024 |
2212 |
628.13 |
| Nov 06 2024 |
1878 |
628.13 |
| Oct 30 2024 |
1877 |
628.13 |
| Oct 23 2024 |
1877 |
628.13 |
| Oct 16 2024 |
1957 |
628.13 |
| Oct 09 2024 |
1807 |
628.13 |
| Oct 02 2024 |
814 |
628.13 |
| Sep 25 2024 |
880 |
628.13 |
| Sep 18 2024 |
988 |
628.13 |
| Sep 11 2024 |
1098 |
628.13 |
| Sep 04 2024 |
1252 |
628.13 |
| Aug 28 2024 |
1387 |
628.13 |
| Aug 21 2024 |
1527 |
628.13 |
| Aug 14 2024 |
1653 |
628.13 |
| Aug 07 2024 |
1653 |
628.13 |
| Jul 31 2024 |
1655 |
628.13 |
| Jul 24 2024 |
1611 |
628.13 |
| Jul 17 2024 |
1599 |
628.13 |
| Jul 10 2024 |
1581 |
628.13 |
| Jul 03 2024 |
1571 |
628.13 |
| Jun 26 2024 |
1567 |
628.13 |
| Jun 19 2024 |
1573 |
628.13 |
| Jun 12 2024 |
1560 |
628.13 |
| Jun 05 2024 |
7889 |
595 |
| May 29 2024 |
8148 |
595 |
| May 22 2024 |
7925 |
595 |
| May 15 2024 |
5476 |
612.58 |
| May 08 2024 |
5724 |
621.36 |
| May 01 2024 |
6401 |
647.44 |
| Apr 24 2024 |
8643 |
644.96 |
| Apr 17 2024 |
8794 |
644.96 |
| Apr 10 2024 |
8531 |
644.96 |
| Apr 03 2024 |
8410 |
644.96 |
| Mar 27 2024 |
8387 |
644.96 |
| Mar 21 2024 |
8429 |
644.96 |
| Mar 14 2024 |
8409 |
644.96 |
| Mar 07 2024 |
8610 |
644.96 |
| Feb 29 2024 |
8621 |
644.96 |
| Feb 22 2024 |
8631 |
644.96 |
| Feb 15 2024 |
8732 |
644.96 |
| Feb 08 2024 |
8777 |
644.96 |
| Feb 01 2024 |
8796 |
644.96 |
| Jan 25 2024 |
8804 |
644.96 |
| Jan 18 2024 |
8962 |
644.96 |
| Jan 11 2024 |
8993 |
644.96 |
| Jan 04 2024 |
8993 |
644.96 |
| Dec 28 2023 |
8903 |
644.96 |
| Dec 21 2023 |
8903 |
644.96 |
| Dec 14 2023 |
8903 |
644.96 |
| Dec 07 2023 |
8859 |
644.96 |
| Nov 30 2023 |
7389 |
644.96 |
| Nov 23 2023 |
7273 |
644.96 |
| Nov 16 2023 |
5751 |
644.96 |
| Nov 09 2023 |
5410 |
644.96 |
| Nov 02 2023 |
5388 |
644.96 |
| Oct 26 2023 |
5058 |
644.96 |
| Oct 19 2023 |
5075 |
644.96 |
| Oct 12 2023 |
5097 |
644.96 |
| Oct 05 2023 |
5073 |
644.96 |
| Sep 28 2023 |
4948 |
644.96 |
| Sep 21 2023 |
4893 |
644.96 |
| Sep 14 2023 |
4935 |
644.96 |
| Sep 07 2023 |
4921 |
644.96 |
| Aug 31 2023 |
4925 |
644.96 |
| Aug 24 2023 |
4966 |
644.96 |
| Aug 17 2023 |
5009 |
644.96 |
| Aug 10 2023 |
5018 |
644.96 |
| Aug 03 2023 |
5023 |
644.96 |
| Jul 27 2023 |
5049 |
644.96 |
| Jul 20 2023 |
4771 |
644.96 |
| Jul 13 2023 |
4810 |
644.96 |
| Jul 06 2023 |
10855 |
637.5 |
| Jun 29 2023 |
10890 |
637.5 |
| Jun 22 2023 |
11097 |
637.5 |
| Jun 15 2023 |
10768 |
637.5 |
| Jun 08 2023 |
10864 |
637.5 |
| Jun 01 2023 |
10843 |
637.5 |
| May 25 2023 |
10248 |
637.5 |
| May 18 2023 |
10258 |
637.5 |
| May 11 2023 |
10670 |
637.5 |
| May 04 2023 |
10351 |
637.5 |
| Apr 01 2021 |
7406 |
750.81 |
| Mar 01 2021 |
7900 |
750.81 |
| Feb 01 2021 |
7832 |
750.81 |
| Jan 01 2021 |
7777 |
750.81 |
| Dec 01 2020 |
6902 |
750.81 |
| Nov 01 2020 |
7794 |
750.81 |
| Oct 01 2020 |
7695 |
750.81 |
| Sep 01 2020 |
7789 |
750.81 |
| Aug 01 2020 |
7630 |
750.81 |
| Jul 01 2020 |
8303 |
750.81 |
| Apr 01 2020 |
7856 |
535.99 |
| Mar 01 2020 |
7973 |
535.99 |
| Feb 01 2020 |
7993 |
535.99 |
| Jan 01 2020 |
8001 |
535.99 |
| Dec 01 2019 |
7986 |
535.99 |
| Nov 01 2019 |
7893 |
535.99 |
| Oct 01 2019 |
7675 |
535.99 |
| Sep 01 2019 |
6213 |
535.99 |
| Aug 01 2019 |
6310 |
535.99 |
| Jul 01 2019 |
6032 |
535.99 |
| Jun 01 2019 |
5638 |
535.99 |
| May 01 2019 |
5266 |
535.99 |
| Apr 01 2019 |
9937 |
431.03 |
| Mar 01 2019 |
9761 |
431.03 |
| Feb 01 2019 |
9672 |
431.03 |
| Jan 01 2019 |
7807 |
431.03 |
| Dec 01 2018 |
9632 |
431.03 |
| Nov 01 2018 |
7786 |
431.03 |
| Oct 01 2018 |
7882 |
431.03 |
| Sep 01 2018 |
7531 |
431.03 |
| Aug 01 2018 |
7245 |
431.03 |
| Jul 01 2018 |
7124 |
431.03 |
| Jun 01 2018 |
6780 |
431.03 |
