| May 05 2026 |
1519 |
490.83 |
| Apr 28 2026 |
1519 |
492.57 |
| Apr 21 2026 |
1425 |
497.79 |
| Apr 14 2026 |
1398 |
497.79 |
| Apr 07 2026 |
1436 |
520.82 |
| Mar 31 2026 |
1467 |
520.82 |
| Mar 24 2026 |
1454 |
520.82 |
| Mar 17 2026 |
1456 |
520.82 |
| Mar 10 2026 |
1462 |
520.82 |
| Mar 03 2026 |
1463 |
520.82 |
| Feb 24 2026 |
1476 |
520.82 |
| Feb 17 2026 |
1473 |
520.82 |
| Feb 10 2026 |
1475 |
520.82 |
| Feb 03 2026 |
1477 |
520.82 |
| Jan 27 2026 |
1486 |
520.82 |
| Jan 20 2026 |
1484 |
520.82 |
| Jan 13 2026 |
1482 |
520.82 |
| Jan 06 2026 |
1484 |
520.82 |
| Dec 30 2025 |
1484 |
520.82 |
| Dec 23 2025 |
1481 |
520.82 |
| Dec 16 2025 |
1482 |
520.82 |
| Dec 09 2025 |
1482 |
520.82 |
| Dec 02 2025 |
1485 |
520.82 |
| Nov 25 2025 |
1482 |
520.82 |
| Nov 18 2025 |
1483 |
520.82 |
| Nov 11 2025 |
1496 |
520.82 |
| Nov 04 2025 |
1509 |
520.82 |
| Oct 28 2025 |
1506 |
520.82 |
| Oct 21 2025 |
1515 |
520.82 |
| Oct 14 2025 |
1491 |
520.82 |
| Oct 07 2025 |
1504 |
520.82 |
| Sep 30 2025 |
1504 |
520.82 |
| Sep 23 2025 |
1513 |
520.82 |
| Sep 16 2025 |
1540 |
520.82 |
| Sep 09 2025 |
1542 |
520.82 |
| Sep 02 2025 |
1649 |
520.82 |
| Aug 26 2025 |
1560 |
520.82 |
| Aug 19 2025 |
1614 |
520.82 |
| Aug 12 2025 |
1590 |
520.82 |
| Aug 05 2025 |
1524 |
520.82 |
| Jul 29 2025 |
1528 |
520.82 |
| Jul 22 2025 |
1532 |
520.82 |
| Jul 15 2025 |
1522 |
509.52 |
| Jul 08 2025 |
1523 |
509.52 |
| Jul 01 2025 |
1527 |
509.52 |
| Jun 24 2025 |
1520 |
509.52 |
| Jun 17 2025 |
1506 |
509.52 |
| Jun 10 2025 |
1512 |
509.52 |
| Jun 03 2025 |
1513 |
509.52 |
| May 27 2025 |
1433 |
487.88 |
| May 20 2025 |
1436 |
487.88 |
| May 13 2025 |
1466 |
491.37 |
| May 06 2025 |
1668 |
538.84 |
| Apr 29 2025 |
1690 |
538.84 |
| Apr 22 2025 |
1687 |
538.84 |
| Apr 15 2025 |
1782 |
550.86 |
| Apr 08 2025 |
1746 |
550.86 |
| Apr 01 2025 |
1729 |
550.86 |
| Mar 25 2025 |
1520 |
518.55 |
| Mar 18 2025 |
1481 |
518.55 |
| Mar 11 2025 |
1470 |
518.55 |
| Mar 04 2025 |
1465 |
518.55 |
| Feb 25 2025 |
1464 |
518.55 |
| Feb 18 2025 |
1462 |
518.55 |
| Feb 11 2025 |
1476 |
518.55 |
| Feb 04 2025 |
1481 |
518.55 |
| Jan 29 2025 |
1486 |
518.55 |
| Jan 22 2025 |
1489 |
518.55 |
| Jan 15 2025 |
1494 |
518.55 |
| Jan 08 2025 |
1495 |
518.55 |
| Jan 01 2025 |
1489 |
518.55 |
| Dec 25 2024 |
1489 |
518.55 |
| Dec 18 2024 |
1487 |
518.55 |
| Dec 11 2024 |
1486 |
518.55 |
| Dec 04 2024 |
1485 |
518.55 |
| Nov 27 2024 |
1470 |
518.55 |
| Nov 20 2024 |
1454 |
518.55 |
| Nov 13 2024 |
1446 |
518.55 |
| Nov 06 2024 |
1344 |
518.55 |
| Oct 30 2024 |
1344 |
518.55 |
| Oct 23 2024 |
1346 |
518.55 |
| Oct 16 2024 |
1389 |
518.55 |
| Oct 09 2024 |
1353 |
518.55 |
| Oct 02 2024 |
341 |
518.55 |
| Sep 25 2024 |
360 |
518.55 |
| Sep 18 2024 |
382 |
518.55 |
| Sep 11 2024 |
400 |
518.55 |
| Sep 04 2024 |
460 |
518.55 |
| Aug 28 2024 |
500 |
518.55 |
| Aug 21 2024 |
541 |
518.55 |
| Aug 14 2024 |
598 |
518.55 |
| Aug 07 2024 |
599 |
518.55 |
| Jul 31 2024 |
599 |
518.55 |
| Jul 24 2024 |
821 |
556 |
| Jul 17 2024 |
818 |
556 |
| Jul 10 2024 |
797 |
556 |
| Jul 03 2024 |
787 |
556 |
| Jun 26 2024 |
786 |
556 |
| Jun 19 2024 |
797 |
556 |
| Jun 12 2024 |
1070 |
587.32 |
| Jun 05 2024 |
1612 |
635.4 |
| May 29 2024 |
1528 |
634.32 |
| May 22 2024 |
1490 |
634.32 |
| May 15 2024 |
1209 |
603.17 |
| May 08 2024 |
1085 |
593.11 |
| May 01 2024 |
1061 |
593.11 |
| Apr 24 2024 |
1082 |
574.8 |
| Apr 17 2024 |
1112 |
574.8 |
| Apr 10 2024 |
1114 |
574.8 |
| Apr 03 2024 |
1068 |
574.8 |
| Mar 27 2024 |
1275 |
596.11 |
| Mar 21 2024 |
1278 |
596.11 |
| Mar 14 2024 |
1272 |
596.11 |
| Mar 07 2024 |
1280 |
596.11 |
| Feb 29 2024 |
1283 |
596.11 |
| Feb 22 2024 |
1282 |
596.11 |
| Feb 15 2024 |
1286 |
596.11 |
| Feb 08 2024 |
1287 |
596.11 |
| Feb 01 2024 |
1288 |
596.11 |
| Jan 25 2024 |
1288 |
596.11 |
| Jan 18 2024 |
1298 |
596.11 |
| Jan 11 2024 |
1298 |
596.11 |
| Jan 04 2024 |
1298 |
596.11 |
| Dec 28 2023 |
1293 |
596.11 |
| Dec 21 2023 |
1293 |
596.11 |
| Dec 14 2023 |
1293 |
596.11 |
| Dec 07 2023 |
1289 |
596.11 |
| Nov 30 2023 |
881 |
596.11 |
| Nov 23 2023 |
684 |
596.11 |
| Nov 16 2023 |
580 |
596.11 |
| Nov 09 2023 |
561 |
596.11 |
| Nov 02 2023 |
560 |
596.11 |
| Oct 26 2023 |
505 |
596.11 |
| Oct 19 2023 |
506 |
596.11 |
| Oct 12 2023 |
517 |
596.11 |
| Oct 05 2023 |
517 |
596.11 |
| Sep 28 2023 |
468 |
596.11 |
| Sep 21 2023 |
461 |
596.11 |
| Sep 14 2023 |
464 |
596.11 |
| Sep 07 2023 |
475 |
596.11 |
| Aug 31 2023 |
474 |
596.11 |
| Aug 24 2023 |
475 |
596.11 |
| Aug 17 2023 |
477 |
596.11 |
| Aug 10 2023 |
477 |
596.11 |
| Aug 03 2023 |
476 |
596.11 |
| Jul 27 2023 |
476 |
596.11 |
| Jul 20 2023 |
504 |
623.54 |
| Jul 13 2023 |
504 |
623.54 |
| Jul 06 2023 |
4265 |
640.73 |
| Jun 29 2023 |
4133 |
640.73 |
| Jun 22 2023 |
4192 |
640.73 |
| Jun 15 2023 |
10873 |
646.09 |
| Jun 08 2023 |
11177 |
662.19 |
| Jun 01 2023 |
11134 |
662.19 |
| May 25 2023 |
10430 |
662.19 |
| May 18 2023 |
10444 |
662.19 |
| May 11 2023 |
10861 |
662.19 |
| May 04 2023 |
10524 |
662.19 |
| May 01 2021 |
14908 |
600 |
| Apr 01 2021 |
16682 |
735.1 |
| Mar 01 2021 |
17183 |
735.1 |
| Feb 01 2021 |
16950 |
735.1 |
| Jan 01 2021 |
16758 |
735.1 |
| Dec 01 2020 |
15726 |
735.1 |
| Nov 01 2020 |
17826 |
735.1 |
| Oct 01 2020 |
17967 |
735.1 |
| Sep 01 2020 |
18605 |
735.1 |
| Aug 01 2020 |
19081 |
735.1 |
| Jul 01 2020 |
19952 |
735.1 |
| Apr 01 2020 |
9367 |
642.02 |
| Mar 01 2020 |
9495 |
642.02 |
| Feb 01 2020 |
9521 |
642.02 |
| Jan 01 2020 |
9525 |
642.02 |
| Dec 01 2019 |
9507 |
642.02 |
| Nov 01 2019 |
9414 |
642.02 |
| Oct 01 2019 |
9037 |
642.02 |
| Sep 01 2019 |
6638 |
642.02 |
| Aug 01 2019 |
6242 |
642.02 |
| Jul 01 2019 |
5969 |
642.02 |
| Jun 01 2019 |
5574 |
642.02 |
| May 01 2019 |
18026 |
663.03 |
| Apr 01 2019 |
12132 |
455.86 |
| Mar 01 2019 |
11894 |
455.86 |
| Feb 01 2019 |
11789 |
455.86 |
| Jan 01 2019 |
9458 |
455.86 |
| Dec 01 2018 |
11731 |
455.86 |
| Nov 01 2018 |
9436 |
455.86 |
| Oct 01 2018 |
9540 |
455.86 |
| Sep 01 2018 |
9042 |
455.86 |
| Aug 01 2018 |
8642 |
455.86 |
| Jul 01 2018 |
8477 |
455.86 |
| Jun 01 2018 |
7997 |
455.86 |
