| May 06 2025 |
12978 |
500.5 |
| Apr 29 2025 |
12963 |
500.5 |
| Apr 22 2025 |
13246 |
500.5 |
| Apr 15 2025 |
12774 |
490.88 |
| Apr 08 2025 |
7237 |
487.67 |
| Apr 01 2025 |
7144 |
487.67 |
| Mar 25 2025 |
7108 |
487.67 |
| Mar 18 2025 |
7101 |
487.67 |
| Mar 11 2025 |
7026 |
487.67 |
| Mar 04 2025 |
6994 |
487.67 |
| Feb 25 2025 |
6937 |
487.67 |
| Feb 18 2025 |
6896 |
487.67 |
| Feb 11 2025 |
7096 |
487.67 |
| Feb 04 2025 |
7090 |
487.67 |
| Jan 29 2025 |
7100 |
487.67 |
| Jan 22 2025 |
7107 |
487.67 |
| Jan 15 2025 |
7118 |
487.67 |
| Jan 08 2025 |
7118 |
487.67 |
| Jan 01 2025 |
7103 |
487.67 |
| Dec 25 2024 |
7103 |
487.67 |
| Dec 18 2024 |
7097 |
487.67 |
| Dec 11 2024 |
7083 |
487.67 |
| Dec 04 2024 |
7083 |
487.67 |
| Nov 27 2024 |
7024 |
487.67 |
| Nov 20 2024 |
6728 |
487.67 |
| Nov 13 2024 |
6697 |
487.67 |
| Nov 06 2024 |
5773 |
487.67 |
| Oct 30 2024 |
5731 |
487.67 |
| Oct 23 2024 |
5745 |
487.67 |
| Oct 16 2024 |
5902 |
487.67 |
| Oct 09 2024 |
5800 |
487.67 |
| Oct 02 2024 |
2822 |
487.67 |
| Sep 25 2024 |
3097 |
487.67 |
| Sep 18 2024 |
3364 |
487.67 |
| Sep 11 2024 |
3189 |
465.75 |
| Sep 04 2024 |
3403 |
454.6 |
| Aug 28 2024 |
3637 |
454.6 |
| Aug 21 2024 |
3911 |
454.6 |
| Aug 14 2024 |
3984 |
454.6 |
| Aug 07 2024 |
3983 |
454.6 |
| Jul 31 2024 |
4014 |
454.6 |
| Jul 24 2024 |
3911 |
454.6 |
| Jul 17 2024 |
3936 |
454.6 |
| Jul 10 2024 |
3876 |
454.6 |
| Jul 03 2024 |
3881 |
454.6 |
| Jun 26 2024 |
3776 |
454.6 |
| Jun 19 2024 |
3796 |
454.6 |
| Jun 12 2024 |
3748 |
454.6 |
| Jun 05 2024 |
3193 |
443.13 |
| May 29 2024 |
3149 |
443.13 |
| May 22 2024 |
3075 |
443.13 |
| May 15 2024 |
3249 |
443.13 |
| May 08 2024 |
3276 |
443.13 |
| May 01 2024 |
3395 |
443.13 |
| Apr 24 2024 |
4265 |
424.17 |
| Apr 17 2024 |
4379 |
424.17 |
| Apr 10 2024 |
4260 |
424.17 |
| Apr 03 2024 |
4236 |
424.17 |
| Mar 27 2024 |
4204 |
424.17 |
| Mar 21 2024 |
4209 |
424.17 |
| Mar 14 2024 |
4204 |
424.17 |
| Mar 07 2024 |
4221 |
424.17 |
| Feb 29 2024 |
4229 |
424.17 |
| Feb 22 2024 |
4236 |
424.17 |
| Feb 15 2024 |
4268 |
424.17 |
| Feb 08 2024 |
4287 |
424.17 |
| Feb 01 2024 |
4300 |
424.17 |
| Jan 25 2024 |
4316 |
424.17 |
| Jan 18 2024 |
4338 |
424.17 |
| Jan 11 2024 |
4357 |
424.17 |
| Jan 04 2024 |
4357 |
424.17 |
| Dec 28 2023 |
4325 |
424.17 |
| Dec 21 2023 |
4325 |
424.17 |
| Dec 14 2023 |
4325 |
424.17 |
| Dec 07 2023 |
4299 |
424.17 |
| Nov 30 2023 |
3742 |
424.17 |
| Nov 23 2023 |
3681 |
424.17 |
| Nov 16 2023 |
3113 |
424.17 |
| Nov 09 2023 |
2964 |
424.17 |
| Nov 02 2023 |
2934 |
424.17 |
| Oct 26 2023 |
2796 |
424.17 |
| Oct 19 2023 |
2807 |
424.17 |
| Oct 12 2023 |
2821 |
424.17 |
| Oct 05 2023 |
2806 |
424.17 |
| Sep 28 2023 |
7296 |
462.5 |
| Sep 21 2023 |
7223 |
462.5 |
| Sep 14 2023 |
7246 |
462.5 |
| Sep 07 2023 |
7187 |
462.5 |
| Aug 31 2023 |
7210 |
462.5 |
| Aug 24 2023 |
7351 |
462.5 |
| Aug 17 2023 |
7413 |
462.5 |
| Aug 10 2023 |
7419 |
462.5 |
| Aug 03 2023 |
7416 |
462.5 |
| Jul 27 2023 |
7405 |
462.5 |
| Jul 20 2023 |
7421 |
462.5 |
| Jul 13 2023 |
7485 |
462.5 |
| May 01 2021 |
1083 |
278.52 |
| Apr 01 2021 |
886 |
302.06 |
| Mar 01 2021 |
1022 |
302.06 |
| Feb 01 2021 |
1021 |
302.06 |
| Jan 01 2021 |
1014 |
302.06 |
| Dec 01 2020 |
938 |
302.06 |
| Nov 01 2020 |
1031 |
302.06 |
| Oct 01 2020 |
1037 |
302.06 |
| Sep 01 2020 |
1087 |
302.06 |
| Aug 01 2020 |
1085 |
302.06 |
| Jul 01 2020 |
1255 |
302.06 |
| Apr 01 2020 |
1682 |
302.06 |
| Mar 01 2020 |
1712 |
302.06 |
| Feb 01 2020 |
1709 |
302.06 |
| Jan 01 2020 |
1711 |
302.06 |
| Dec 01 2019 |
1708 |
302.06 |
| Nov 01 2019 |
1689 |
302.06 |
| Oct 01 2019 |
1665 |
302.06 |
| Sep 01 2019 |
1628 |
302.06 |
| Aug 01 2019 |
1614 |
302.06 |
| Jul 01 2019 |
1557 |
302.06 |
| Jun 01 2019 |
1495 |
302.06 |
| May 01 2019 |
1704 |
337.58 |
| Apr 01 2019 |
5281 |
367.33 |
| Mar 01 2019 |
5205 |
367.33 |
| Feb 01 2019 |
5161 |
367.33 |
| Jan 01 2019 |
4260 |
367.33 |
| Dec 01 2018 |
5151 |
367.33 |
| Nov 01 2018 |
4259 |
367.33 |
| Oct 01 2018 |
4346 |
367.33 |
| Sep 01 2018 |
4198 |
367.33 |
| Aug 01 2018 |
4110 |
367.33 |
| Jul 01 2018 |
4063 |
367.33 |
| Jun 01 2018 |
3909 |
367.33 |
