| May 06 2025 |
4187 |
800 |
| Apr 29 2025 |
4096 |
803.13 |
| Apr 22 2025 |
4188 |
803.13 |
| Apr 15 2025 |
3255 |
799.48 |
| Apr 08 2025 |
3217 |
797.66 |
| Apr 01 2025 |
3224 |
797.66 |
| Mar 25 2025 |
3208 |
797.66 |
| Mar 18 2025 |
3179 |
797.66 |
| Mar 11 2025 |
3185 |
797.66 |
| Mar 04 2025 |
3150 |
797.66 |
| Feb 25 2025 |
3178 |
797.66 |
| Feb 18 2025 |
3198 |
797.66 |
| Feb 11 2025 |
3344 |
797.66 |
| Feb 04 2025 |
3359 |
797.66 |
| Jan 29 2025 |
3364 |
797.66 |
| Jan 22 2025 |
3367 |
797.66 |
| Jan 15 2025 |
3374 |
797.66 |
| Jan 08 2025 |
3375 |
797.66 |
| Jan 01 2025 |
3362 |
797.66 |
| Dec 25 2024 |
3362 |
797.66 |
| Dec 18 2024 |
3360 |
797.66 |
| Dec 11 2024 |
3359 |
797.66 |
| Dec 04 2024 |
3359 |
797.66 |
| Nov 27 2024 |
3340 |
797.66 |
| Nov 20 2024 |
3142 |
797.66 |
| Nov 13 2024 |
3129 |
797.66 |
| Nov 06 2024 |
2586 |
797.66 |
| Oct 30 2024 |
2586 |
797.66 |
| Oct 23 2024 |
2590 |
797.66 |
| Oct 16 2024 |
2667 |
797.66 |
| Oct 09 2024 |
2413 |
797.66 |
| Oct 02 2024 |
1483 |
797.66 |
| Sep 25 2024 |
1604 |
797.66 |
| Sep 18 2024 |
1834 |
797.66 |
| Sep 11 2024 |
2035 |
798.13 |
| Sep 04 2024 |
2317 |
794.38 |
| Aug 28 2024 |
2593 |
794.38 |
| Aug 21 2024 |
2807 |
794.38 |
| Aug 14 2024 |
3001 |
794.38 |
| Aug 07 2024 |
3000 |
794.38 |
| Jul 31 2024 |
3002 |
794.38 |
| Jul 24 2024 |
2957 |
794.38 |
| Jul 17 2024 |
2945 |
794.38 |
| Jul 10 2024 |
2910 |
794.38 |
| Jul 03 2024 |
2900 |
794.38 |
| Jun 26 2024 |
2899 |
794.38 |
| Jun 19 2024 |
2907 |
794.38 |
| Jun 12 2024 |
2874 |
794.38 |
| Jun 05 2024 |
2720 |
792.97 |
| May 29 2024 |
2600 |
792.97 |
| May 22 2024 |
2564 |
792.97 |
| May 15 2024 |
2739 |
787.02 |
| May 08 2024 |
2724 |
778.21 |
| May 01 2024 |
2583 |
757.86 |
| Apr 24 2024 |
1590 |
618.4 |
| Apr 17 2024 |
1618 |
618.4 |
| Apr 10 2024 |
1610 |
618.4 |
| Apr 03 2024 |
1538 |
618.4 |
| Mar 27 2024 |
1532 |
618.4 |
| Mar 21 2024 |
1537 |
618.4 |
| Mar 14 2024 |
1530 |
618.4 |
| Mar 07 2024 |
1542 |
618.4 |
| Feb 29 2024 |
1545 |
618.4 |
| Feb 22 2024 |
1544 |
618.4 |
| Feb 15 2024 |
1547 |
618.4 |
| Feb 08 2024 |
1550 |
618.4 |
| Feb 01 2024 |
1551 |
618.4 |
| Jan 25 2024 |
1551 |
618.4 |
| Jan 18 2024 |
1563 |
618.4 |
| Jan 11 2024 |
1563 |
618.4 |
| Jan 04 2024 |
1563 |
618.4 |
| Dec 28 2023 |
1554 |
618.4 |
| Dec 21 2023 |
1554 |
618.4 |
| Dec 14 2023 |
1554 |
618.4 |
| Dec 07 2023 |
1548 |
618.4 |
| Nov 30 2023 |
1041 |
618.4 |
| Nov 23 2023 |
805 |
618.4 |
| Nov 16 2023 |
673 |
618.4 |
| Nov 09 2023 |
652 |
618.4 |
| Nov 02 2023 |
648 |
618.4 |
| Oct 26 2023 |
569 |
618.4 |
| Oct 19 2023 |
570 |
618.4 |
| Oct 12 2023 |
581 |
618.4 |
| Oct 05 2023 |
581 |
618.4 |
| Sep 28 2023 |
4690 |
618.4 |
| Sep 21 2023 |
4642 |
618.4 |
| Sep 14 2023 |
4685 |
618.4 |
| Sep 07 2023 |
4671 |
618.4 |
| Aug 31 2023 |
4677 |
618.4 |
| Aug 24 2023 |
4718 |
618.4 |
| Aug 17 2023 |
4761 |
618.4 |
| Aug 10 2023 |
4769 |
618.4 |
| Aug 03 2023 |
4774 |
618.4 |
| Jul 27 2023 |
4800 |
618.4 |
| Jul 20 2023 |
4784 |
647.03 |
| Jul 13 2023 |
4822 |
647.03 |
| Jul 06 2023 |
11729 |
700.78 |
| Jun 29 2023 |
11777 |
700.78 |
| Jun 22 2023 |
11992 |
700.78 |
| Jun 15 2023 |
11641 |
700.78 |
| Jun 08 2023 |
11740 |
700.78 |
| Jun 01 2023 |
11667 |
700.78 |
| May 25 2023 |
10775 |
700.78 |
| May 18 2023 |
10790 |
700.78 |
| May 11 2023 |
11201 |
700.78 |
| May 04 2023 |
10835 |
700.78 |
| May 01 2021 |
3900 |
354.41 |
| Apr 01 2021 |
2506 |
397.9 |
| Mar 01 2021 |
2800 |
397.9 |
| Feb 01 2021 |
2761 |
397.9 |
| Jan 01 2021 |
2741 |
397.9 |
| Dec 01 2020 |
2420 |
397.9 |
| Nov 01 2020 |
2778 |
397.9 |
| Oct 01 2020 |
2793 |
397.9 |
| Sep 01 2020 |
2907 |
397.9 |
| Aug 01 2020 |
2843 |
397.9 |
| Jul 01 2020 |
3281 |
397.9 |
| Apr 01 2020 |
4031 |
390.36 |
| Mar 01 2020 |
4112 |
390.36 |
| Feb 01 2020 |
4118 |
390.36 |
| Jan 01 2020 |
4124 |
390.36 |
| Dec 01 2019 |
4117 |
390.36 |
| Nov 01 2019 |
4073 |
390.36 |
| Oct 01 2019 |
3977 |
390.36 |
| Sep 01 2019 |
3836 |
390.36 |
| Aug 01 2019 |
3683 |
390.36 |
| Jul 01 2019 |
3540 |
390.36 |
| Jun 01 2019 |
3332 |
390.36 |
| May 01 2019 |
3623 |
426.19 |
| Apr 01 2019 |
9651 |
441.07 |
| Mar 01 2019 |
9479 |
441.07 |
| Feb 01 2019 |
9397 |
441.07 |
| Jan 01 2019 |
7584 |
441.07 |
| Dec 01 2018 |
9360 |
441.07 |
| Nov 01 2018 |
7563 |
441.07 |
| Oct 01 2018 |
7661 |
441.07 |
| Sep 01 2018 |
7314 |
441.07 |
| Aug 01 2018 |
7042 |
441.07 |
| Jul 01 2018 |
6932 |
441.07 |
| Jun 01 2018 |
6611 |
441.07 |
