| Oct 23 2024 |
3042 |
316.57 |
| Oct 16 2024 |
3048 |
316.57 |
| Oct 09 2024 |
3041 |
316.57 |
| Oct 02 2024 |
3038 |
316.57 |
| Sep 25 2024 |
3053 |
316.57 |
| Sep 18 2024 |
2407 |
299.93 |
| Sep 11 2024 |
2409 |
299.93 |
| Sep 04 2024 |
2376 |
299.93 |
| Aug 28 2024 |
2916 |
313.09 |
| Aug 21 2024 |
2936 |
313.09 |
| Aug 14 2024 |
2864 |
313.09 |
| Aug 07 2024 |
2840 |
313.09 |
| Jul 31 2024 |
2840 |
313.09 |
| Jul 24 2024 |
1544 |
307.86 |
| Jul 17 2024 |
1526 |
307.86 |
| Jul 10 2024 |
1130 |
307.86 |
| Jul 03 2024 |
1211 |
307.86 |
| Jun 26 2024 |
1126 |
307.86 |
| Jun 19 2024 |
1119 |
307.86 |
| Jun 12 2024 |
1095 |
307.86 |
| Jun 05 2024 |
3842 |
338.57 |
| May 29 2024 |
3852 |
338.57 |
| May 22 2024 |
3889 |
338.57 |
| May 15 2024 |
3686 |
338.57 |
| May 08 2024 |
3650 |
338.57 |
| May 01 2024 |
3889 |
342.26 |
| Apr 24 2024 |
4365 |
427.23 |
| Apr 24 2024 |
5521 |
343.81 |
| Apr 17 2024 |
4689 |
433.29 |
| Apr 17 2024 |
5682 |
343.81 |
| Apr 10 2024 |
4678 |
437.53 |
| Apr 10 2024 |
5673 |
343.81 |
| Apr 03 2024 |
4654 |
437.53 |
| Apr 03 2024 |
5668 |
343.81 |
| Mar 27 2024 |
4629 |
437.53 |
| Mar 27 2024 |
5663 |
343.81 |
| Mar 21 2024 |
4640 |
437.53 |
| Mar 21 2024 |
5669 |
343.81 |
| Mar 14 2024 |
4633 |
437.53 |
| Mar 14 2024 |
5603 |
343.81 |
| Mar 07 2024 |
4652 |
437.53 |
| Mar 07 2024 |
5622 |
343.81 |
| Feb 29 2024 |
4660 |
437.53 |
| Feb 29 2024 |
5658 |
343.81 |
| Feb 22 2024 |
4669 |
437.53 |
| Feb 22 2024 |
5645 |
343.81 |
| Feb 15 2024 |
4702 |
437.53 |
| Feb 15 2024 |
5634 |
343.81 |
| Feb 08 2024 |
4720 |
437.53 |
| Feb 08 2024 |
5607 |
343.81 |
| Feb 01 2024 |
4732 |
437.53 |
| Feb 01 2024 |
5519 |
343.81 |
| Jan 25 2024 |
4745 |
437.53 |
| Jan 25 2024 |
5502 |
343.81 |
| Jan 18 2024 |
4776 |
437.53 |
| Jan 18 2024 |
5507 |
343.81 |
| Jan 11 2024 |
4798 |
437.53 |
| Jan 11 2024 |
5511 |
343.81 |
| Jan 04 2024 |
4798 |
437.53 |
| Jan 04 2024 |
5510 |
343.81 |
| Dec 28 2023 |
4760 |
437.53 |
| Dec 28 2023 |
6858 |
367.26 |
| Dec 21 2023 |
4760 |
437.53 |
| Dec 21 2023 |
6858 |
367.26 |
| Dec 14 2023 |
4760 |
437.53 |
| Dec 14 2023 |
6856 |
367.26 |
| Dec 07 2023 |
4733 |
437.53 |
| Dec 07 2023 |
6856 |
367.26 |
| Nov 30 2023 |
4081 |
437.53 |
| Nov 30 2023 |
6854 |
367.26 |
| Nov 23 2023 |
4016 |
437.53 |
| Nov 23 2023 |
6853 |
367.26 |
| Nov 16 2023 |
3356 |
437.53 |
| Nov 16 2023 |
6848 |
367.26 |
| Nov 09 2023 |
3197 |
437.53 |
| Nov 09 2023 |
6848 |
367.26 |
| Nov 02 2023 |
3160 |
437.53 |
| Nov 02 2023 |
6848 |
367.26 |
| Oct 26 2023 |
3009 |
437.53 |
| Oct 26 2023 |
6839 |
367.26 |
| Oct 19 2023 |
3025 |
437.53 |
| Oct 19 2023 |
6819 |
367.78 |
| Oct 12 2023 |
3039 |
437.53 |
| Oct 12 2023 |
6819 |
367.78 |
| Oct 05 2023 |
3021 |
437.53 |
| Oct 05 2023 |
6713 |
367.78 |
| Sep 28 2023 |
2966 |
437.53 |
| Sep 28 2023 |
6785 |
367.78 |
| Sep 21 2023 |
2950 |
437.53 |
| Sep 21 2023 |
6775 |
367.78 |
| Sep 14 2023 |
2983 |
437.53 |
| Sep 14 2023 |
6792 |
367.78 |
| Sep 07 2023 |
2963 |
437.53 |
| Sep 07 2023 |
6801 |
367.78 |
| Aug 31 2023 |
2966 |
437.53 |
| Aug 31 2023 |
6846 |
367.78 |
| Aug 24 2023 |
2983 |
437.53 |
| Aug 24 2023 |
6783 |
367.78 |
| Aug 17 2023 |
3015 |
437.53 |
| Aug 17 2023 |
6813 |
367.78 |
| Aug 10 2023 |
3021 |
437.53 |
| Aug 10 2023 |
6828 |
367.78 |
| Aug 03 2023 |
3024 |
437.53 |
| Aug 03 2023 |
6811 |
367.78 |
| Jul 27 2023 |
3041 |
437.53 |
| Jul 27 2023 |
6797 |
367.78 |
| Jul 20 2023 |
6002 |
423 |
| Jul 13 2023 |
6050 |
423 |
| Jul 06 2023 |
6121 |
423 |
| Jun 29 2023 |
6151 |
423 |
| Jun 22 2023 |
6589 |
430.88 |
| Jun 15 2023 |
6437 |
430.88 |
| Jun 08 2023 |
6507 |
430.88 |
| Jun 01 2023 |
6510 |
430.88 |
| May 25 2023 |
6203 |
430.88 |
| May 18 2023 |
6192 |
430.88 |
| May 11 2023 |
6473 |
430.88 |
| May 04 2023 |
6274 |
430.88 |
| Apr 27 2023 |
6303 |
430.88 |
| Apr 20 2023 |
6025 |
430.88 |
| Apr 13 2023 |
5992 |
430.88 |
| Apr 06 2023 |
6029 |
430.88 |
| Mar 30 2023 |
5623 |
430.88 |
| Mar 23 2023 |
5688 |
430.88 |
| Mar 16 2023 |
5625 |
430.88 |
| Mar 09 2023 |
5671 |
430.88 |
| Mar 02 2023 |
5704 |
430.88 |
| Feb 23 2023 |
5749 |
430.88 |
| Feb 16 2023 |
5770 |
430.88 |
| Feb 09 2023 |
5770 |
430.88 |
| Feb 02 2023 |
5720 |
430.88 |
| Jan 26 2023 |
5714 |
430.88 |
| Jan 19 2023 |
5741 |
430.88 |
| Jan 12 2023 |
5741 |
430.88 |
| Jan 05 2023 |
5741 |
430.88 |
| Dec 29 2022 |
5741 |
430.88 |
| Dec 22 2022 |
5741 |
430.88 |
| Dec 15 2022 |
5746 |
430.88 |
| Dec 08 2022 |
5786 |
430.88 |
| Dec 01 2022 |
5801 |
430.88 |
| Nov 24 2022 |
5801 |
430.88 |
| Nov 17 2022 |
5808 |
430.88 |
| Nov 10 2022 |
5878 |
430.88 |
| Nov 03 2022 |
5848 |
430.88 |
| Oct 27 2022 |
5858 |
430.88 |
| Oct 20 2022 |
5871 |
430.88 |
| Oct 13 2022 |
5915 |
430.88 |
| Oct 06 2022 |
5933 |
430.88 |
| Sep 29 2022 |
5886 |
430.88 |
| Sep 22 2022 |
5785 |
430.88 |
| Sep 15 2022 |
5836 |
430.88 |
| Sep 08 2022 |
5685 |
430.88 |
| Sep 01 2022 |
5669 |
430.88 |
| Aug 25 2022 |
5679 |
430.88 |
| Aug 18 2022 |
5685 |
430.88 |
| Aug 11 2022 |
5686 |
430.88 |
| Aug 04 2022 |
5686 |
430.88 |
| Jul 28 2022 |
5698 |
430.88 |
| Jul 21 2022 |
5716 |
430.88 |
| Jul 14 2022 |
5720 |
430.88 |
| Jul 07 2022 |
5738 |
430.88 |
| Jun 30 2022 |
5738 |
430.88 |
| Jun 23 2022 |
5885 |
438.75 |
| Jun 16 2022 |
5902 |
438.75 |
| Jun 09 2022 |
5131 |
438.75 |
| Jun 02 2022 |
4828 |
438.75 |
| May 26 2022 |
4747 |
438.75 |
| May 19 2022 |
4744 |
438.75 |
| May 12 2022 |
4743 |
438.75 |
| May 05 2022 |
4562 |
438.75 |
| Apr 28 2022 |
4562 |
438.75 |
| Apr 21 2022 |
4470 |
438.75 |
| Apr 14 2022 |
4481 |
438.75 |
| Apr 07 2022 |
4481 |
438.75 |
| Mar 31 2022 |
4481 |
438.75 |
| Mar 24 2022 |
4451 |
438.75 |
| Mar 17 2022 |
4452 |
438.75 |
| Mar 10 2022 |
4541 |
438.75 |
| Mar 03 2022 |
4560 |
438.75 |
| Feb 24 2022 |
4603 |
438.75 |
| Feb 17 2022 |
4462 |
438.75 |
| Feb 10 2022 |
4462 |
438.75 |
| Feb 03 2022 |
4496 |
438.75 |
| Jan 27 2022 |
4505 |
438.75 |
| Jan 20 2022 |
4508 |
438.75 |
| Jan 13 2022 |
4508 |
438.75 |
| Jan 06 2022 |
4518 |
438.75 |
| Dec 30 2021 |
4520 |
438.75 |
| Dec 23 2021 |
4520 |
438.75 |
| Dec 16 2021 |
4520 |
438.75 |
| Dec 09 2021 |
4535 |
438.75 |
| Dec 02 2021 |
4555 |
438.75 |
| Nov 25 2021 |
4555 |
438.75 |
| Nov 18 2021 |
4560 |
438.75 |
| Nov 11 2021 |
4583 |
438.75 |
| Nov 04 2021 |
4596 |
438.75 |
| Oct 28 2021 |
7426 |
438.75 |
| Oct 21 2021 |
7429 |
438.75 |
| Oct 14 2021 |
7884 |
438.75 |
| Oct 07 2021 |
8016 |
438.75 |
| Sep 30 2021 |
8031 |
438.75 |
| Sep 23 2021 |
8112 |
438.75 |
| Sep 16 2021 |
7888 |
438.75 |
| Sep 09 2021 |
7862 |
438.75 |
| Sep 02 2021 |
7998 |
438.75 |
| Aug 26 2021 |
7925 |
438.75 |
| Aug 19 2021 |
8079 |
438.75 |
| Aug 12 2021 |
8167 |
438.75 |
| Aug 05 2021 |
8245 |
438.75 |
| Jul 29 2021 |
8307 |
438.75 |
| Jul 22 2021 |
8572 |
438.75 |
| Jul 15 2021 |
8692 |
438.75 |
| Jul 08 2021 |
8826 |
438.75 |
| May 01 2021 |
6365 |
396.38 |
| Apr 01 2021 |
2146 |
379.33 |
| Mar 01 2021 |
2410 |
379.33 |
| Feb 01 2021 |
2382 |
379.33 |
| Jan 01 2021 |
2367 |
379.33 |
| Dec 01 2020 |
2101 |
379.33 |
| Nov 01 2020 |
2393 |
379.33 |
| Oct 01 2020 |
2413 |
379.33 |
| Sep 01 2020 |
2510 |
379.33 |
| Aug 01 2020 |
2467 |
379.33 |
| Jul 01 2020 |
2848 |
379.33 |
| Apr 01 2020 |
3118 |
358.4 |
| Mar 01 2020 |
3184 |
358.4 |
| Feb 01 2020 |
3194 |
358.4 |
| Jan 01 2020 |
3198 |
358.4 |
| Dec 01 2019 |
3193 |
358.4 |
| Nov 01 2019 |
3155 |
358.4 |
| Oct 01 2019 |
3107 |
358.4 |
| Sep 01 2019 |
3020 |
358.4 |
| Aug 01 2019 |
3004 |
358.4 |
| Jul 01 2019 |
2899 |
358.4 |
| Jun 01 2019 |
2738 |
358.4 |
| May 01 2019 |
2335 |
358.4 |
| Apr 01 2019 |
3979 |
344.04 |
| Mar 01 2019 |
3939 |
344.04 |
| Feb 01 2019 |
3899 |
344.04 |
| Jan 01 2019 |
3311 |
344.04 |
| Dec 01 2018 |
3891 |
344.04 |
| Nov 01 2018 |
3311 |
344.04 |
| Oct 01 2018 |
3382 |
344.04 |
| Sep 01 2018 |
3272 |
344.04 |
| Aug 01 2018 |
3202 |
344.04 |
| Jul 01 2018 |
3155 |
344.04 |
| Jun 01 2018 |
3042 |
344.04 |
