| May 05 2026 |
9812 |
464.02 |
| Apr 28 2026 |
10065 |
464.02 |
| Apr 21 2026 |
10072 |
464.02 |
| Apr 14 2026 |
10107 |
464.02 |
| Apr 07 2026 |
10013 |
464.02 |
| Mar 31 2026 |
10039 |
464.02 |
| Mar 24 2026 |
10096 |
464.02 |
| Mar 17 2026 |
10294 |
464.02 |
| Mar 10 2026 |
10159 |
464.02 |
| Mar 03 2026 |
10008 |
464.02 |
| Feb 24 2026 |
10119 |
464.02 |
| Feb 17 2026 |
10162 |
464.02 |
| Feb 10 2026 |
10059 |
464.02 |
| Feb 03 2026 |
10066 |
464.02 |
| Jan 27 2026 |
10103 |
464.02 |
| Jan 20 2026 |
10176 |
464.02 |
| Jan 13 2026 |
10190 |
464.02 |
| Jan 06 2026 |
10197 |
464.02 |
| Dec 30 2025 |
10198 |
464.02 |
| Dec 23 2025 |
10188 |
464.02 |
| Dec 16 2025 |
10196 |
464.02 |
| Dec 09 2025 |
10190 |
464.02 |
| Dec 02 2025 |
10171 |
464.02 |
| Nov 25 2025 |
10143 |
464.02 |
| Nov 18 2025 |
10164 |
464.02 |
| Nov 11 2025 |
10155 |
464.02 |
| Nov 04 2025 |
10170 |
464.02 |
| Oct 28 2025 |
10125 |
464.02 |
| Oct 21 2025 |
10394 |
464.02 |
| Oct 14 2025 |
10682 |
464.02 |
| Oct 07 2025 |
10814 |
464.02 |
| Sep 30 2025 |
10938 |
464.02 |
| Sep 23 2025 |
10938 |
464.02 |
| Sep 16 2025 |
10321 |
464.02 |
| Sep 09 2025 |
10279 |
464.02 |
| Sep 02 2025 |
10415 |
464.02 |
| Aug 26 2025 |
10190 |
464.02 |
| Aug 19 2025 |
10440 |
464.02 |
| Aug 12 2025 |
10686 |
464.02 |
| Aug 05 2025 |
10196 |
464.02 |
| Jul 29 2025 |
10293 |
464.02 |
| Jul 22 2025 |
10330 |
464.02 |
| Jul 15 2025 |
10634 |
464.02 |
| Jul 08 2025 |
11006 |
464.02 |
| Jul 01 2025 |
10705 |
464.02 |
| Jun 24 2025 |
10601 |
464.02 |
| Jun 17 2025 |
10864 |
464.02 |
| Jun 10 2025 |
10984 |
464.02 |
| Jun 03 2025 |
11077 |
464.02 |
| May 27 2025 |
11082 |
464.02 |
| May 20 2025 |
11370 |
464.02 |
| May 06 2025 |
8363 |
385 |
| Apr 29 2025 |
8234 |
380.96 |
| Apr 22 2025 |
8480 |
380.96 |
| Apr 15 2025 |
4857 |
383.86 |
| Apr 08 2025 |
4795 |
385.31 |
| Apr 01 2025 |
4766 |
385.31 |
| Mar 25 2025 |
4753 |
385.31 |
| Mar 18 2025 |
4724 |
385.31 |
| Mar 11 2025 |
4654 |
385.31 |
| Mar 04 2025 |
4639 |
385.31 |
| Feb 25 2025 |
4612 |
385.31 |
| Feb 18 2025 |
4600 |
385.31 |
| Feb 11 2025 |
4684 |
385.31 |
| Feb 04 2025 |
4677 |
385.31 |
| Jan 29 2025 |
4698 |
385.31 |
| Jan 22 2025 |
4714 |
385.31 |
| Jan 15 2025 |
4721 |
385.31 |
| Jan 08 2025 |
4722 |
385.31 |
| Jan 01 2025 |
4711 |
385.31 |
| Dec 25 2024 |
4711 |
385.31 |
| Dec 18 2024 |
4705 |
385.31 |
| Dec 11 2024 |
4694 |
385.31 |
| Dec 04 2024 |
4693 |
385.31 |
| Nov 27 2024 |
4694 |
385.31 |
| Nov 20 2024 |
4607 |
385.31 |
| Nov 13 2024 |
4583 |
385.31 |
| Nov 06 2024 |
4346 |
385.31 |
| Oct 30 2024 |
4326 |
385.31 |
| Oct 23 2024 |
4329 |
385.31 |
| Oct 23 2024 |
2609 |
305.42 |
| Oct 16 2024 |
4425 |
385.31 |
| Oct 16 2024 |
2612 |
305.42 |
| Oct 09 2024 |
4425 |
385.31 |
| Oct 09 2024 |
2604 |
305.42 |
| Oct 02 2024 |
1471 |
385.31 |
| Oct 02 2024 |
2600 |
305.42 |
| Sep 25 2024 |
1649 |
385.31 |
| Sep 25 2024 |
2612 |
305.42 |
| Sep 18 2024 |
1769 |
385.31 |
| Sep 18 2024 |
2604 |
305.42 |
| Sep 11 2024 |
1802 |
385.31 |
| Sep 11 2024 |
2608 |
305.42 |
| Sep 04 2024 |
1900 |
385.31 |
| Sep 04 2024 |
2572 |
305.42 |
| Aug 28 2024 |
2006 |
385.31 |
| Aug 28 2024 |
2634 |
305.42 |
| Aug 21 2024 |
2239 |
390.91 |
| Aug 21 2024 |
2648 |
305.42 |
| Aug 14 2024 |
2256 |
390.91 |
| Aug 14 2024 |
2586 |
305.42 |
| Aug 07 2024 |
2257 |
390.91 |
| Aug 07 2024 |
2560 |
305.42 |
| Jul 31 2024 |
2277 |
390.91 |
| Jul 31 2024 |
2567 |
305.42 |
| Jul 24 2024 |
2195 |
390.91 |
| Jul 24 2024 |
6920 |
410 |
| Jul 17 2024 |
2215 |
390.91 |
| Jul 17 2024 |
6792 |
410 |
| Jul 10 2024 |
2163 |
390.91 |
| Jul 10 2024 |
4721 |
410 |
| Jul 03 2024 |
2170 |
390.91 |
| Jul 03 2024 |
4851 |
410 |
| Jun 26 2024 |
2091 |
390.91 |
| Jun 26 2024 |
4724 |
410 |
| Jun 19 2024 |
2129 |
390.91 |
| Jun 19 2024 |
4814 |
410 |
| Jun 12 2024 |
2098 |
390.91 |
| Jun 12 2024 |
4774 |
410 |
| Jun 05 2024 |
2206 |
397.55 |
| Jun 05 2024 |
4027 |
393.75 |
| May 29 2024 |
2191 |
397.55 |
| May 29 2024 |
3985 |
393.75 |
| May 22 2024 |
2123 |
397.55 |
| May 22 2024 |
6578 |
406.07 |
| May 15 2024 |
2222 |
397.55 |
| May 15 2024 |
6464 |
406.07 |
| May 08 2024 |
2217 |
397.55 |
| May 08 2024 |
6407 |
406.07 |
| May 01 2024 |
2263 |
397.55 |
| May 01 2024 |
6686 |
409.55 |
| Apr 24 2024 |
3514 |
399.91 |
| Apr 24 2024 |
9674 |
411.64 |
| Apr 17 2024 |
3517 |
397.39 |
| Apr 17 2024 |
9865 |
411.64 |
| Apr 10 2024 |
3383 |
395.91 |
| Apr 10 2024 |
9842 |
411.64 |
| Apr 03 2024 |
3356 |
395.91 |
| Apr 03 2024 |
9838 |
411.64 |
| Mar 27 2024 |
3320 |
395.91 |
| Mar 27 2024 |
9847 |
411.64 |
| Mar 21 2024 |
3325 |
395.91 |
| Mar 21 2024 |
9868 |
411.64 |
| Mar 14 2024 |
3320 |
395.91 |
| Mar 14 2024 |
9761 |
411.64 |
| Mar 07 2024 |
3334 |
395.91 |
| Mar 07 2024 |
9789 |
411.64 |
| Feb 29 2024 |
3340 |
395.91 |
| Feb 29 2024 |
9852 |
411.64 |
| Feb 22 2024 |
3346 |
395.91 |
| Feb 22 2024 |
9801 |
411.64 |
| Feb 15 2024 |
3375 |
395.91 |
| Feb 15 2024 |
9772 |
411.64 |
| Feb 08 2024 |
3390 |
395.91 |
| Feb 08 2024 |
9735 |
411.64 |
| Feb 01 2024 |
3399 |
395.91 |
| Feb 01 2024 |
9617 |
411.64 |
| Jan 25 2024 |
3411 |
395.91 |
| Jan 25 2024 |
9606 |
411.64 |
| Jan 18 2024 |
3424 |
395.91 |
| Jan 18 2024 |
9606 |
411.64 |
| Jan 11 2024 |
3436 |
395.91 |
| Jan 11 2024 |
9609 |
411.64 |
| Jan 04 2024 |
3436 |
395.91 |
| Jan 04 2024 |
9602 |
411.64 |
| Dec 28 2023 |
3416 |
395.91 |
| Dec 28 2023 |
9598 |
411.64 |
| Dec 21 2023 |
3416 |
395.91 |
| Dec 21 2023 |
9598 |
411.64 |
| Dec 14 2023 |
3416 |
395.91 |
| Dec 14 2023 |
9596 |
411.64 |
| Dec 07 2023 |
3394 |
395.91 |
| Dec 07 2023 |
9597 |
411.64 |
| Nov 30 2023 |
2997 |
395.91 |
| Nov 30 2023 |
9593 |
411.64 |
| Nov 23 2023 |
2942 |
395.91 |
| Nov 23 2023 |
9589 |
411.64 |
| Nov 16 2023 |
2535 |
395.91 |
| Nov 16 2023 |
9583 |
411.64 |
| Nov 09 2023 |
2332 |
391.55 |
| Nov 09 2023 |
9576 |
411.64 |
| Nov 02 2023 |
2319 |
391.55 |
| Nov 02 2023 |
9576 |
411.64 |
| Oct 26 2023 |
2225 |
391.55 |
| Oct 26 2023 |
9541 |
411.64 |
| Oct 19 2023 |
2234 |
391.55 |
| Oct 19 2023 |
9498 |
411.64 |
| Oct 12 2023 |
2247 |
391.55 |
| Oct 12 2023 |
9495 |
411.64 |
| Oct 05 2023 |
2232 |
391.55 |
| Oct 05 2023 |
9361 |
411.64 |
| Sep 28 2023 |
2195 |
391.55 |
| Sep 28 2023 |
9471 |
411.64 |
| Sep 21 2023 |
2184 |
391.55 |
| Sep 21 2023 |
9460 |
411.64 |
| Sep 14 2023 |
2215 |
391.55 |
| Sep 14 2023 |
9496 |
411.64 |
| Sep 07 2023 |
2200 |
391.55 |
| Sep 07 2023 |
9525 |
411.64 |
| Aug 31 2023 |
2200 |
391.55 |
| Aug 31 2023 |
9567 |
411.64 |
| Aug 24 2023 |
2214 |
391.55 |
| Aug 24 2023 |
9129 |
405.83 |
| Aug 17 2023 |
2237 |
391.55 |
| Aug 17 2023 |
9168 |
405.83 |
| Aug 10 2023 |
2241 |
391.55 |
| Aug 10 2023 |
9197 |
405.83 |
| Aug 03 2023 |
2243 |
391.55 |
| Aug 03 2023 |
9174 |
405.83 |
| Jul 27 2023 |
2255 |
391.55 |
| Jul 27 2023 |
9163 |
405.83 |
| Apr 01 2021 |
3881 |
460.15 |
| Mar 01 2021 |
4299 |
460.15 |
| Feb 01 2021 |
4236 |
460.15 |
| Jan 01 2021 |
4192 |
460.15 |
| Dec 01 2020 |
3676 |
460.15 |
| Nov 01 2020 |
4228 |
460.15 |
| Oct 01 2020 |
4246 |
460.15 |
| Sep 01 2020 |
4386 |
460.15 |
| Aug 01 2020 |
4279 |
460.15 |
| Jul 01 2020 |
4827 |
460.15 |
| Apr 01 2020 |
3839 |
384.21 |
| Mar 01 2020 |
3907 |
384.21 |
| Feb 01 2020 |
3911 |
384.21 |
| Jan 01 2020 |
3917 |
384.21 |
| Dec 01 2019 |
3911 |
384.21 |
| Nov 01 2019 |
3871 |
384.21 |
| Oct 01 2019 |
3787 |
384.21 |
| Sep 01 2019 |
3661 |
384.21 |
| Aug 01 2019 |
4369 |
384.21 |
| Jul 01 2019 |
4199 |
384.21 |
| Jun 01 2019 |
3935 |
384.21 |
| May 01 2019 |
3718 |
384.21 |
| Apr 01 2019 |
3904 |
345.17 |
| Mar 01 2019 |
3866 |
345.17 |
| Feb 01 2019 |
3827 |
345.17 |
| Jan 01 2019 |
3261 |
345.17 |
| Dec 01 2018 |
3822 |
345.17 |
| Nov 01 2018 |
3262 |
345.17 |
| Oct 01 2018 |
3335 |
345.17 |
| Sep 01 2018 |
3232 |
345.17 |
| Aug 01 2018 |
3160 |
345.17 |
| Jul 01 2018 |
3111 |
345.17 |
| Jun 01 2018 |
2999 |
345.17 |
