| Nov 04 2025 |
5951 |
328.56 |
| Oct 28 2025 |
5914 |
328.56 |
| Oct 21 2025 |
5935 |
328.56 |
| Oct 14 2025 |
6024 |
328.56 |
| Oct 07 2025 |
15 |
381.2 |
| Oct 07 2025 |
4657 |
363.65 |
| Sep 30 2025 |
11 |
381.2 |
| Sep 30 2025 |
4666 |
363.65 |
| Sep 23 2025 |
9 |
400.08 |
| Sep 23 2025 |
4935 |
382.2 |
| Sep 16 2025 |
15 |
416.04 |
| Sep 16 2025 |
5294 |
398.54 |
| Sep 09 2025 |
20 |
438.12 |
| Sep 09 2025 |
5280 |
398.54 |
| Sep 02 2025 |
21 |
425.68 |
| Sep 02 2025 |
5471 |
398.54 |
| Aug 26 2025 |
21 |
425.68 |
| Aug 26 2025 |
5213 |
398.54 |
| Aug 19 2025 |
21 |
425.68 |
| Aug 19 2025 |
5304 |
398.54 |
| Aug 12 2025 |
21 |
425.68 |
| Aug 12 2025 |
5210 |
398.54 |
| Aug 05 2025 |
21 |
425.68 |
| Aug 05 2025 |
4936 |
398.54 |
| Jul 29 2025 |
21 |
425.68 |
| Jul 29 2025 |
4933 |
398.54 |
| Jul 22 2025 |
21 |
425.68 |
| Jul 22 2025 |
4940 |
398.54 |
| Jul 15 2025 |
21 |
425.68 |
| Jul 15 2025 |
4798 |
386.62 |
| Jul 08 2025 |
21 |
425.68 |
| Jul 08 2025 |
4857 |
386.62 |
| Jul 01 2025 |
21 |
425.68 |
| Jul 01 2025 |
4842 |
386.62 |
| Jun 24 2025 |
21 |
425.68 |
| Jun 24 2025 |
4787 |
386.62 |
| Jun 17 2025 |
21 |
425.68 |
| Jun 17 2025 |
4799 |
386.62 |
| Jun 10 2025 |
21 |
425.68 |
| Jun 10 2025 |
4806 |
386.62 |
| Jun 03 2025 |
21 |
425.68 |
| Jun 03 2025 |
4803 |
386.62 |
| May 27 2025 |
21 |
425.68 |
| May 27 2025 |
4805 |
386.62 |
| May 20 2025 |
21 |
425.68 |
| May 20 2025 |
4803 |
386.62 |
| May 13 2025 |
21 |
425.68 |
| May 13 2025 |
4892 |
386.62 |
| May 06 2025 |
21 |
425.68 |
| May 06 2025 |
4795 |
386.62 |
| Apr 29 2025 |
21 |
425.68 |
| Apr 29 2025 |
4874 |
386.62 |
| Apr 22 2025 |
21 |
425.68 |
| Apr 22 2025 |
4878 |
386.62 |
| Apr 15 2025 |
21 |
425.68 |
| Apr 15 2025 |
4921 |
386.62 |
| Apr 08 2025 |
21 |
425.68 |
| Apr 08 2025 |
4826 |
386.62 |
| Apr 01 2025 |
21 |
425.68 |
| Apr 01 2025 |
4794 |
386.62 |
| Mar 25 2025 |
21 |
425.68 |
| Mar 25 2025 |
4781 |
386.62 |
| Mar 18 2025 |
21 |
425.68 |
| Mar 18 2025 |
4755 |
386.62 |
| Mar 11 2025 |
21 |
425.68 |
| Mar 11 2025 |
4682 |
386.62 |
| Mar 04 2025 |
21 |
425.68 |
| Mar 04 2025 |
4668 |
386.62 |
| Feb 25 2025 |
21 |
425.68 |
| Feb 25 2025 |
4641 |
386.62 |
| Feb 18 2025 |
21 |
425.68 |
| Feb 18 2025 |
4629 |
386.62 |
| Feb 11 2025 |
21 |
425.68 |
| Feb 11 2025 |
4719 |
386.62 |
| Feb 04 2025 |
4712 |
386.62 |
| Jan 29 2025 |
5530 |
419.77 |
| Jan 22 2025 |
5543 |
419.77 |
| Jan 15 2025 |
5550 |
419.77 |
| Jan 08 2025 |
5551 |
419.77 |
| Jan 01 2025 |
5540 |
419.77 |
| Dec 25 2024 |
5540 |
419.77 |
| Dec 18 2024 |
5534 |
419.77 |
| Dec 11 2024 |
5522 |
419.77 |
| Dec 04 2024 |
5521 |
419.77 |
| Nov 27 2024 |
6186 |
446.91 |
| Nov 20 2024 |
5938 |
446.91 |
| Nov 13 2024 |
5911 |
446.91 |
| Nov 06 2024 |
5275 |
446.91 |
| Nov 06 2024 |
9414 |
532.82 |
| Oct 30 2024 |
5239 |
446.91 |
| Oct 30 2024 |
9267 |
532.82 |
| Oct 23 2024 |
5255 |
446.91 |
| Oct 23 2024 |
10389 |
532.82 |
| Oct 16 2024 |
5647 |
464.64 |
| Oct 16 2024 |
10354 |
532.82 |
| Oct 09 2024 |
5571 |
464.64 |
| Oct 09 2024 |
10421 |
532.82 |
| Oct 02 2024 |
2571 |
464.64 |
| Oct 02 2024 |
10305 |
532.82 |
| Sep 25 2024 |
3605 |
530.71 |
| Sep 25 2024 |
10120 |
532.82 |
| Sep 18 2024 |
3885 |
530.71 |
| Sep 18 2024 |
9981 |
532.82 |
| Sep 11 2024 |
4212 |
547.32 |
| Sep 11 2024 |
9894 |
532.82 |
| Sep 04 2024 |
4860 |
556.86 |
| Sep 04 2024 |
10334 |
532.82 |
| Aug 28 2024 |
5140 |
556.86 |
| Aug 28 2024 |
10316 |
532.82 |
| Aug 21 2024 |
5689 |
556.86 |
| Aug 21 2024 |
10427 |
532.82 |
| Aug 14 2024 |
5760 |
556.86 |
| Aug 14 2024 |
9892 |
532.82 |
| Aug 07 2024 |
5755 |
556.86 |
| Aug 07 2024 |
12511 |
532.82 |
| Jul 31 2024 |
5788 |
556.86 |
| Jul 31 2024 |
12666 |
532.82 |
| Jul 24 2024 |
6221 |
595 |
| Jul 24 2024 |
12568 |
532.82 |
| Jul 17 2024 |
6183 |
595 |
| Jul 17 2024 |
12462 |
532.82 |
| Jul 10 2024 |
6011 |
595 |
| Jul 10 2024 |
10094 |
532.82 |
| Jul 03 2024 |
6010 |
595 |
| Jul 03 2024 |
10318 |
532.82 |
| Jun 26 2024 |
5876 |
595 |
| Jun 26 2024 |
10180 |
532.82 |
| Jun 19 2024 |
5896 |
595 |
| Jun 19 2024 |
10297 |
532.82 |
| Jun 12 2024 |
5830 |
595 |
| Jun 12 2024 |
10251 |
532.82 |
| Jun 05 2024 |
5225 |
595 |
| Jun 05 2024 |
10310 |
532.82 |
| May 29 2024 |
4769 |
590.4 |
| May 29 2024 |
10243 |
532.82 |
| May 22 2024 |
4661 |
590.4 |
| May 22 2024 |
10610 |
532.82 |
| May 15 2024 |
5020 |
590.4 |
| May 15 2024 |
10641 |
532.82 |
| May 08 2024 |
5054 |
590.4 |
| May 08 2024 |
10721 |
532.82 |
| May 01 2024 |
5162 |
590.4 |
| May 01 2024 |
11436 |
532.82 |
| Apr 24 2024 |
9865 |
724.24 |
| Apr 24 2024 |
7161 |
579.4 |
| Apr 24 2024 |
18519 |
628.53 |
| Apr 17 2024 |
9853 |
724.24 |
| Apr 17 2024 |
7304 |
579.4 |
| Apr 17 2024 |
18591 |
628.53 |
| Apr 10 2024 |
9914 |
724.24 |
| Apr 10 2024 |
7123 |
579.4 |
| Apr 10 2024 |
18740 |
628.53 |
| Apr 03 2024 |
9878 |
724.24 |
| Apr 03 2024 |
7036 |
579.4 |
| Apr 03 2024 |
18473 |
628.53 |
| Mar 27 2024 |
9845 |
724.24 |
| Mar 27 2024 |
7016 |
579.4 |
| Mar 27 2024 |
18532 |
628.53 |
| Mar 21 2024 |
9865 |
724.24 |
| Mar 21 2024 |
7051 |
579.4 |
| Mar 21 2024 |
18917 |
724.24 |
| Mar 14 2024 |
9857 |
724.24 |
| Mar 14 2024 |
7023 |
579.4 |
| Mar 14 2024 |
18945 |
724.24 |
| Mar 07 2024 |
9914 |
724.24 |
| Mar 07 2024 |
7122 |
579.4 |
| Mar 07 2024 |
19033 |
724.24 |
| Feb 29 2024 |
9926 |
724.24 |
| Feb 29 2024 |
7132 |
579.4 |
| Feb 29 2024 |
19045 |
724.24 |
| Feb 22 2024 |
9856 |
724.24 |
| Feb 22 2024 |
7141 |
579.4 |
| Feb 22 2024 |
19049 |
724.24 |
| Feb 15 2024 |
9883 |
724.24 |
| Feb 15 2024 |
7199 |
579.4 |
| Feb 15 2024 |
19004 |
724.24 |
| Feb 08 2024 |
9841 |
724.24 |
| Feb 08 2024 |
7242 |
579.4 |
| Feb 08 2024 |
19000 |
724.24 |
| Feb 01 2024 |
9862 |
724.24 |
| Feb 01 2024 |
7255 |
579.4 |
| Feb 01 2024 |
18944 |
724.24 |
| Jan 25 2024 |
9837 |
724.24 |
| Jan 25 2024 |
7264 |
579.4 |
| Jan 25 2024 |
18835 |
724.24 |
| Jan 18 2024 |
9822 |
724.24 |
| Jan 18 2024 |
7418 |
579.4 |
| Jan 18 2024 |
18817 |
724.24 |
| Jan 11 2024 |
9813 |
724.24 |
| Jan 11 2024 |
7449 |
579.4 |
| Jan 11 2024 |
18805 |
724.24 |
| Jan 04 2024 |
9820 |
724.24 |
| Jan 04 2024 |
7449 |
579.4 |
| Jan 04 2024 |
18344 |
724.24 |
| Dec 28 2023 |
9817 |
724.24 |
| Dec 28 2023 |
7382 |
579.4 |
| Dec 28 2023 |
18317 |
724.24 |
| Dec 21 2023 |
9817 |
724.24 |
| Dec 21 2023 |
7382 |
579.4 |
| Dec 21 2023 |
18317 |
724.24 |
| Dec 14 2023 |
9814 |
724.24 |
| Dec 14 2023 |
7382 |
579.4 |
| Dec 14 2023 |
18287 |
724.24 |
| Dec 07 2023 |
9815 |
724.24 |
| Dec 07 2023 |
7338 |
579.4 |
| Dec 07 2023 |
18287 |
724.24 |
| Nov 30 2023 |
9816 |
724.24 |
| Nov 30 2023 |
6389 |
579.4 |
| Nov 30 2023 |
18288 |
724.24 |
| Nov 23 2023 |
9816 |
724.24 |
| Nov 23 2023 |
9940 |
556 |
| Nov 23 2023 |
18248 |
724.24 |
| Nov 16 2023 |
9752 |
724.24 |
| Nov 16 2023 |
9656 |
556 |
| Nov 16 2023 |
18105 |
724.24 |
| Nov 09 2023 |
9746 |
724.24 |
| Nov 09 2023 |
9467 |
556 |
| Nov 09 2023 |
17798 |
724.24 |
| Nov 02 2023 |
9747 |
724.24 |
| Nov 02 2023 |
9379 |
556 |
| Nov 02 2023 |
17787 |
724.24 |
| Oct 26 2023 |
9760 |
724.24 |
| Oct 26 2023 |
9372 |
556 |
| Oct 26 2023 |
17783 |
724.24 |
| Oct 19 2023 |
9734 |
724.24 |
| Oct 19 2023 |
9354 |
556 |
| Oct 19 2023 |
17694 |
724.24 |
| Oct 12 2023 |
9729 |
724.24 |
| Oct 12 2023 |
9389 |
556 |
| Oct 12 2023 |
17627 |
724.24 |
| Oct 05 2023 |
9763 |
724.24 |
| Oct 05 2023 |
9391 |
556 |
| Oct 05 2023 |
17313 |
724.24 |
| Sep 28 2023 |
9751 |
724.24 |
| Sep 28 2023 |
9436 |
556 |
| Sep 28 2023 |
17094 |
724.24 |
| Sep 21 2023 |
9656 |
724.24 |
| Sep 21 2023 |
9353 |
556 |
| Sep 21 2023 |
17023 |
724.24 |
| Sep 14 2023 |
9702 |
724.24 |
| Sep 14 2023 |
9388 |
556 |
| Sep 14 2023 |
17229 |
724.24 |
| Sep 07 2023 |
9857 |
724.24 |
| Sep 07 2023 |
9280 |
556 |
| Sep 07 2023 |
17581 |
724.24 |
| Aug 31 2023 |
9838 |
724.24 |
| Aug 31 2023 |
9312 |
556 |
| Aug 31 2023 |
17653 |
724.24 |
| Aug 24 2023 |
9832 |
724.24 |
| Aug 24 2023 |
9536 |
556 |
| Aug 24 2023 |
17347 |
724.24 |
| Aug 17 2023 |
10015 |
724.24 |
| Aug 17 2023 |
9627 |
556 |
| Aug 17 2023 |
17500 |
724.24 |
| Aug 10 2023 |
10140 |
724.24 |
| Aug 10 2023 |
9633 |
556 |
| Aug 10 2023 |
17532 |
724.24 |
| Aug 03 2023 |
10115 |
724.24 |
| Aug 03 2023 |
9634 |
556 |
| Aug 03 2023 |
17538 |
724.24 |
| Jul 27 2023 |
10199 |
724.24 |
| Jul 27 2023 |
9619 |
556 |
| Jul 27 2023 |
17605 |
724.24 |
| Jul 20 2023 |
10513 |
724.24 |
| Jul 20 2023 |
9641 |
556 |
| Jul 20 2023 |
17233 |
724.24 |
| Jul 13 2023 |
10580 |
724.24 |
| Jul 13 2023 |
9743 |
556 |
| Jul 13 2023 |
17271 |
724.24 |
| Jul 06 2023 |
10669 |
724.24 |
| Jul 06 2023 |
9892 |
556 |
| Jul 06 2023 |
17274 |
724.24 |
| Jun 29 2023 |
10729 |
724.24 |
| Jun 29 2023 |
9929 |
556 |
| Jun 29 2023 |
17322 |
724.24 |
| Jun 22 2023 |
10778 |
724.24 |
| Jun 22 2023 |
10121 |
556 |
| Jun 22 2023 |
17370 |
724.24 |
| Jun 15 2023 |
10853 |
724.24 |
| Jun 15 2023 |
9608 |
540 |
| Jun 15 2023 |
17118 |
724.24 |
| Jun 08 2023 |
10873 |
724.24 |
| Jun 08 2023 |
9690 |
540 |
| Jun 08 2023 |
17126 |
724.24 |
| Jun 01 2023 |
10876 |
724.24 |
| Jun 01 2023 |
9703 |
540 |
| Jun 01 2023 |
17187 |
724.24 |
| May 25 2023 |
10887 |
724.24 |
| May 25 2023 |
9282 |
540 |
| May 25 2023 |
16510 |
724.24 |
| May 18 2023 |
10909 |
724.24 |
| May 18 2023 |
9286 |
540 |
| May 18 2023 |
16663 |
724.24 |
| May 11 2023 |
10853 |
724.24 |
| May 11 2023 |
9674 |
540 |
| May 11 2023 |
16699 |
724.24 |
| May 04 2023 |
10732 |
724.24 |
| May 04 2023 |
9392 |
540 |
| May 04 2023 |
16413 |
724.24 |
| Apr 27 2023 |
10682 |
724.24 |
| Apr 27 2023 |
9645 |
540 |
| Apr 27 2023 |
16258 |
724.24 |
| Apr 20 2023 |
10593 |
724.24 |
| Apr 20 2023 |
9149 |
540 |
| Apr 20 2023 |
16225 |
724.24 |
| Apr 13 2023 |
10568 |
724.24 |
| Apr 13 2023 |
9199 |
540 |
| Apr 13 2023 |
16216 |
724.24 |
| Apr 06 2023 |
10570 |
724.24 |
| Apr 06 2023 |
9281 |
540 |
| Apr 06 2023 |
15832 |
724.24 |
| Mar 30 2023 |
10460 |
724.24 |
| Mar 30 2023 |
15419 |
724.24 |
| Mar 23 2023 |
10461 |
724.24 |
| Mar 23 2023 |
15397 |
724.24 |
| Mar 16 2023 |
10402 |
724.24 |
| Mar 16 2023 |
15302 |
724.24 |
| Mar 09 2023 |
10410 |
724.24 |
| Mar 09 2023 |
15247 |
724.24 |
| Mar 02 2023 |
10257 |
724.24 |
| Mar 02 2023 |
15140 |
724.24 |
| Feb 23 2023 |
10246 |
724.24 |
| Feb 23 2023 |
15164 |
724.24 |
| Feb 16 2023 |
10198 |
724.24 |
| Feb 16 2023 |
15121 |
724.24 |
| Feb 09 2023 |
10189 |
724.24 |
| Feb 09 2023 |
15016 |
724.24 |
| Feb 02 2023 |
10170 |
724.24 |
| Feb 02 2023 |
14926 |
724.24 |
| Jan 26 2023 |
10130 |
724.24 |
| Jan 26 2023 |
14804 |
724.24 |
| Jan 19 2023 |
10089 |
724.24 |
| Jan 19 2023 |
14762 |
724.24 |
| Jan 12 2023 |
10073 |
724.24 |
| Jan 12 2023 |
14748 |
724.24 |
| Jan 05 2023 |
10073 |
724.24 |
| Jan 05 2023 |
14779 |
724.24 |
| Dec 29 2022 |
10074 |
724.24 |
| Dec 29 2022 |
14780 |
724.24 |
| Dec 22 2022 |
10074 |
724.24 |
| Dec 22 2022 |
14780 |
724.24 |
| Dec 15 2022 |
10070 |
724.24 |
| Dec 15 2022 |
14776 |
724.24 |
| Dec 08 2022 |
10073 |
724.24 |
| Dec 08 2022 |
14780 |
724.24 |
| Dec 01 2022 |
10073 |
724.24 |
| Dec 01 2022 |
14780 |
724.24 |
| Nov 24 2022 |
10073 |
724.24 |
| Nov 24 2022 |
14789 |
724.24 |
| Nov 17 2022 |
10055 |
724.24 |
| Nov 17 2022 |
14751 |
724.24 |
| Nov 10 2022 |
10056 |
724.24 |
| Nov 10 2022 |
14751 |
724.24 |
| Nov 03 2022 |
10055 |
724.24 |
| Nov 03 2022 |
14717 |
724.24 |
| Oct 27 2022 |
10048 |
724.24 |
| Oct 27 2022 |
14709 |
724.24 |
| Oct 20 2022 |
10057 |
724.24 |
| Oct 20 2022 |
14799 |
724.24 |
| Oct 13 2022 |
10057 |
724.24 |
| Oct 13 2022 |
14634 |
724.24 |
| Oct 06 2022 |
10083 |
724.24 |
| Oct 06 2022 |
14583 |
724.24 |
| Sep 29 2022 |
10117 |
724.24 |
| Sep 29 2022 |
14577 |
724.24 |
| Sep 22 2022 |
10092 |
724.24 |
| Sep 22 2022 |
14512 |
724.24 |
| Sep 15 2022 |
10079 |
724.24 |
| Sep 15 2022 |
14558 |
724.24 |
| Sep 08 2022 |
10025 |
724.24 |
| Sep 08 2022 |
14648 |
724.24 |
| Sep 01 2022 |
9943 |
724.24 |
| Sep 01 2022 |
14669 |
724.24 |
| Aug 25 2022 |
9880 |
724.24 |
| Aug 25 2022 |
14598 |
724.24 |
| Aug 18 2022 |
9889 |
724.24 |
| Aug 18 2022 |
14600 |
724.24 |
| Aug 11 2022 |
9851 |
724.24 |
| Aug 11 2022 |
14480 |
724.24 |
| Aug 04 2022 |
9848 |
724.24 |
| Aug 04 2022 |
14471 |
724.24 |
| Jul 28 2022 |
9728 |
724.24 |
| Jul 28 2022 |
14286 |
724.24 |
| Jul 21 2022 |
9650 |
724.24 |
| Jul 21 2022 |
14178 |
724.24 |
| Jul 14 2022 |
9655 |
724.24 |
| Jul 14 2022 |
14150 |
724.24 |
| Jul 07 2022 |
9607 |
724.24 |
| Jul 07 2022 |
13935 |
724.24 |
| Jun 30 2022 |
9595 |
724.24 |
| Jun 30 2022 |
13905 |
724.24 |
| Jun 23 2022 |
9638 |
724.24 |
| Jun 23 2022 |
13906 |
724.24 |
| Jun 16 2022 |
9571 |
724.24 |
| Jun 16 2022 |
13848 |
724.24 |
| Jun 09 2022 |
9523 |
724.24 |
| Jun 09 2022 |
13979 |
724.24 |
| Jun 02 2022 |
9400 |
724.24 |
| Jun 02 2022 |
13910 |
724.24 |
| May 26 2022 |
9327 |
724.24 |
| May 26 2022 |
13839 |
724.24 |
| May 19 2022 |
9149 |
724.24 |
| May 19 2022 |
13742 |
724.24 |
| May 12 2022 |
9122 |
724.24 |
| May 12 2022 |
13672 |
724.24 |
| May 05 2022 |
8977 |
724.24 |
| May 05 2022 |
13152 |
724.24 |
| May 01 2021 |
9970 |
454.64 |
| Apr 01 2021 |
4388 |
484.13 |
| Mar 01 2021 |
4827 |
484.13 |
| Feb 01 2021 |
4754 |
484.13 |
| Jan 01 2021 |
4705 |
484.13 |
| Dec 01 2020 |
4132 |
484.13 |
| Nov 01 2020 |
4746 |
484.13 |
| Oct 01 2020 |
4754 |
484.13 |
| Sep 01 2020 |
4904 |
484.13 |
| Aug 01 2020 |
4776 |
484.13 |
| Jul 01 2020 |
5367 |
484.13 |
| Apr 01 2020 |
3804 |
382.91 |
| Mar 01 2020 |
3876 |
382.91 |
| Feb 01 2020 |
3879 |
382.91 |
| Jan 01 2020 |
3884 |
382.91 |
| Dec 01 2019 |
3879 |
382.91 |
| Nov 01 2019 |
3840 |
382.91 |
| Oct 01 2019 |
3760 |
382.91 |
| Sep 01 2019 |
3635 |
382.91 |
| Aug 01 2019 |
4951 |
382.91 |
| Jul 01 2019 |
4751 |
382.91 |
| Jun 01 2019 |
4448 |
382.91 |
| May 01 2019 |
4261 |
391.74 |
| Apr 01 2019 |
5252 |
376.07 |
| Mar 01 2019 |
5177 |
376.07 |
| Feb 01 2019 |
5134 |
376.07 |
| Jan 01 2019 |
4240 |
376.07 |
| Dec 01 2018 |
5118 |
376.07 |
| Nov 01 2018 |
4240 |
376.07 |
| Oct 01 2018 |
4328 |
376.07 |
| Sep 01 2018 |
4181 |
376.07 |
| Aug 01 2018 |
4091 |
376.07 |
| Jul 01 2018 |
4046 |
376.07 |
| Jun 01 2018 |
3895 |
376.07 |
