| Jun 06 2026 |
6813 |
359.93 |
| Jun 02 2026 |
6737 |
359.93 |
| May 26 2026 |
7732 |
400.23 |
| May 19 2026 |
7891 |
400.23 |
| May 12 2026 |
8058 |
400.23 |
| May 05 2026 |
4591 |
395.31 |
| Apr 28 2026 |
4743 |
402.62 |
| Apr 21 2026 |
4782 |
394.11 |
| Apr 14 2026 |
4681 |
394.11 |
| Apr 07 2026 |
4546 |
381.3 |
| Mar 31 2026 |
4662 |
381.3 |
| Mar 24 2026 |
4646 |
381.3 |
| Mar 17 2026 |
4712 |
381.3 |
| Mar 10 2026 |
4741 |
381.3 |
| Mar 03 2026 |
4748 |
381.3 |
| Feb 24 2026 |
4767 |
381.3 |
| Feb 17 2026 |
4763 |
381.3 |
| Feb 10 2026 |
4766 |
381.3 |
| Feb 03 2026 |
4774 |
381.3 |
| Jan 27 2026 |
4798 |
381.3 |
| Jan 20 2026 |
4794 |
381.3 |
| Jan 13 2026 |
4801 |
381.3 |
| Jan 06 2026 |
4803 |
381.3 |
| Dec 30 2025 |
4811 |
381.3 |
| Dec 23 2025 |
4808 |
381.3 |
| Dec 16 2025 |
4812 |
381.3 |
| Dec 09 2025 |
4811 |
381.3 |
| Dec 02 2025 |
4811 |
381.3 |
| Nov 25 2025 |
4798 |
381.3 |
| Nov 18 2025 |
4809 |
381.3 |
| Nov 11 2025 |
4830 |
381.3 |
| Nov 04 2025 |
4777 |
374.45 |
| Oct 28 2025 |
4799 |
374.45 |
| Oct 21 2025 |
4810 |
374.45 |
| Oct 14 2025 |
4811 |
374.45 |
| Oct 07 2025 |
4794 |
374.45 |
| Sep 30 2025 |
4818 |
374.45 |
| Sep 23 2025 |
4843 |
374.45 |
| Sep 16 2025 |
4896 |
374.45 |
| Sep 09 2025 |
4830 |
371.95 |
| Sep 02 2025 |
4985 |
371.95 |
| Aug 26 2025 |
4730 |
371.95 |
| Aug 19 2025 |
4762 |
371.95 |
| Aug 12 2025 |
4678 |
371.95 |
| Aug 05 2025 |
4405 |
371.95 |
| Jul 29 2025 |
4401 |
371.95 |
| Jul 22 2025 |
4408 |
371.95 |
| Jul 15 2025 |
4497 |
371.95 |
| Jul 08 2025 |
4570 |
371.95 |
| Jul 01 2025 |
4554 |
371.95 |
| Jun 24 2025 |
4493 |
371.95 |
| Jun 17 2025 |
4506 |
371.95 |
| Jun 10 2025 |
4517 |
371.95 |
| Jun 03 2025 |
4526 |
371.95 |
| May 27 2025 |
4516 |
371.95 |
| May 20 2025 |
4522 |
371.95 |
| May 13 2025 |
4583 |
371.95 |
| May 06 2025 |
4669 |
381.07 |
| Apr 29 2025 |
4752 |
381.07 |
| Apr 22 2025 |
5152 |
399.52 |
| Apr 15 2025 |
5315 |
404.62 |
| Apr 08 2025 |
6487 |
453.1 |
| Apr 01 2025 |
7742 |
520.7 |
| Mar 25 2025 |
7706 |
520.7 |
| Mar 18 2025 |
7706 |
520.7 |
| Mar 11 2025 |
7642 |
520.7 |
| Mar 04 2025 |
7597 |
520.7 |
| Feb 25 2025 |
7528 |
520.7 |
| Feb 18 2025 |
7499 |
520.7 |
| Feb 11 2025 |
7698 |
520.7 |
| Feb 04 2025 |
7690 |
520.7 |
| Jan 29 2025 |
7700 |
520.7 |
| Jan 22 2025 |
7710 |
520.7 |
| Jan 15 2025 |
7726 |
520.7 |
| Jan 08 2025 |
7727 |
520.7 |
| Jan 01 2025 |
7712 |
520.7 |
| Dec 25 2024 |
7712 |
520.7 |
| Dec 18 2024 |
7706 |
520.7 |
| Dec 11 2024 |
7693 |
520.7 |
| Dec 04 2024 |
7693 |
520.7 |
| Nov 27 2024 |
8534 |
575.89 |
| Nov 20 2024 |
8230 |
575.89 |
| Nov 13 2024 |
8187 |
575.89 |
| Nov 06 2024 |
6858 |
575.89 |
| Oct 30 2024 |
6807 |
575.89 |
| Oct 23 2024 |
6809 |
575.89 |
| Oct 16 2024 |
7002 |
575.89 |
| Oct 09 2024 |
6784 |
575.89 |
| Oct 02 2024 |
3809 |
575.89 |
| Sep 25 2024 |
4085 |
575.89 |
| Sep 18 2024 |
5111 |
626.61 |
| Sep 11 2024 |
4882 |
597.34 |
| Sep 04 2024 |
5422 |
597.34 |
| Aug 28 2024 |
5760 |
597.34 |
| Aug 28 2024 |
5283 |
417.14 |
| Aug 21 2024 |
6290 |
597.34 |
| Aug 21 2024 |
5207 |
417.14 |
| Aug 14 2024 |
6363 |
597.34 |
| Aug 14 2024 |
4875 |
417.14 |
| Aug 07 2024 |
6357 |
597.34 |
| Aug 07 2024 |
7218 |
417.14 |
| Jul 31 2024 |
6392 |
597.34 |
| Jul 31 2024 |
7281 |
417.14 |
| Jul 24 2024 |
6279 |
597.34 |
| Jul 24 2024 |
7251 |
417.14 |
| Jul 17 2024 |
6246 |
597.34 |
| Jul 17 2024 |
7130 |
417.14 |
| Jul 10 2024 |
6066 |
597.34 |
| Jul 10 2024 |
5039 |
417.14 |
| Jul 03 2024 |
6066 |
597.34 |
| Jul 03 2024 |
5172 |
417.14 |
| Jun 26 2024 |
5926 |
597.34 |
| Jun 26 2024 |
5046 |
417.14 |
| Jun 19 2024 |
5945 |
597.34 |
| Jun 19 2024 |
5135 |
417.14 |
| Jun 12 2024 |
5880 |
597.34 |
| Jun 12 2024 |
5099 |
417.14 |
| Jun 05 2024 |
5011 |
577.34 |
| Jun 05 2024 |
5113 |
417.14 |
| May 29 2024 |
4634 |
577.34 |
| May 29 2024 |
5068 |
417.14 |
| May 22 2024 |
4531 |
577.34 |
| May 22 2024 |
5233 |
417.14 |
| May 15 2024 |
4601 |
547.29 |
| May 15 2024 |
5244 |
417.14 |
| May 08 2024 |
4523 |
529.5 |
| May 08 2024 |
5328 |
417.14 |
| May 01 2024 |
3951 |
469.7 |
| May 01 2024 |
5752 |
417.14 |
| Apr 24 2024 |
4027 |
416.18 |
| Apr 24 2024 |
7499 |
417.14 |
| Apr 17 2024 |
4136 |
416.18 |
| Apr 17 2024 |
7516 |
417.14 |
| Apr 10 2024 |
4030 |
416.18 |
| Apr 10 2024 |
7532 |
417.14 |
| Apr 03 2024 |
4006 |
416.18 |
| Apr 03 2024 |
7427 |
417.14 |
| Mar 27 2024 |
3971 |
416.18 |
| Mar 27 2024 |
7546 |
417.14 |
| Mar 21 2024 |
3968 |
416.18 |
| Mar 21 2024 |
7505 |
417.14 |
| Mar 14 2024 |
3964 |
416.18 |
| Mar 14 2024 |
7560 |
417.14 |
| Mar 07 2024 |
3979 |
416.18 |
| Mar 07 2024 |
7576 |
417.14 |
| Feb 29 2024 |
3988 |
416.18 |
| Feb 29 2024 |
7558 |
417.14 |
| Feb 22 2024 |
3998 |
416.18 |
| Feb 22 2024 |
7582 |
417.14 |
| Feb 15 2024 |
4029 |
416.18 |
| Feb 15 2024 |
7504 |
417.14 |
| Feb 08 2024 |
4047 |
416.18 |
| Feb 08 2024 |
7562 |
417.14 |
| Feb 01 2024 |
4059 |
416.18 |
| Feb 01 2024 |
7507 |
417.14 |
| Jan 25 2024 |
4072 |
416.18 |
| Jan 25 2024 |
7437 |
417.14 |
| Jan 18 2024 |
4091 |
416.18 |
| Jan 18 2024 |
7441 |
417.14 |
| Jan 11 2024 |
4111 |
416.18 |
| Jan 11 2024 |
7432 |
417.14 |
| Jan 04 2024 |
4111 |
416.18 |
| Jan 04 2024 |
7238 |
417.14 |
| Dec 28 2023 |
4082 |
416.18 |
| Dec 28 2023 |
7220 |
417.14 |
| Dec 21 2023 |
4082 |
416.18 |
| Dec 21 2023 |
7221 |
417.14 |
| Dec 14 2023 |
4082 |
416.18 |
| Dec 14 2023 |
7194 |
417.14 |
| Dec 07 2023 |
4052 |
416.18 |
| Dec 07 2023 |
7193 |
417.14 |
| Nov 30 2023 |
3542 |
416.18 |
| Nov 30 2023 |
7195 |
417.14 |
| Nov 23 2023 |
3480 |
416.18 |
| Nov 23 2023 |
7175 |
417.14 |
| Nov 16 2023 |
2965 |
416.18 |
| Nov 16 2023 |
7115 |
417.14 |
| Nov 09 2023 |
2797 |
414.35 |
| Nov 09 2023 |
7064 |
417.14 |
| Nov 02 2023 |
2775 |
414.35 |
| Nov 02 2023 |
7061 |
417.14 |
| Oct 26 2023 |
2650 |
414.35 |
| Oct 26 2023 |
7041 |
417.14 |
| Oct 19 2023 |
2663 |
414.35 |
| Oct 12 2023 |
2676 |
414.35 |
| Oct 05 2023 |
2661 |
414.35 |
| Sep 28 2023 |
2610 |
414.35 |
| Sep 21 2023 |
2598 |
414.35 |
| Sep 14 2023 |
2633 |
414.35 |
| Sep 07 2023 |
2610 |
414.35 |
| Aug 31 2023 |
2612 |
414.35 |
| Aug 24 2023 |
2624 |
414.35 |
| Aug 17 2023 |
2652 |
414.35 |
| Aug 10 2023 |
2657 |
414.35 |
| Aug 03 2023 |
2659 |
414.35 |
| Jul 27 2023 |
2674 |
414.35 |
| Jul 20 2023 |
2914 |
437.46 |
| Jul 13 2023 |
2937 |
437.46 |
| Jul 06 2023 |
7724 |
466.13 |
| Jun 29 2023 |
7761 |
466.13 |
| Jun 22 2023 |
7923 |
466.13 |
| Jun 15 2023 |
7697 |
466.13 |
| Jun 08 2023 |
7782 |
466.13 |
| Jun 01 2023 |
7791 |
466.13 |
| May 25 2023 |
7402 |
466.13 |
| May 18 2023 |
7395 |
466.13 |
| May 11 2023 |
7716 |
466.13 |
| May 04 2023 |
7478 |
466.13 |
| Apr 27 2023 |
7580 |
466.13 |
| May 01 2021 |
14098 |
555.83 |
| Apr 01 2021 |
5907 |
564.29 |
| Mar 01 2021 |
6387 |
564.29 |
| Feb 01 2021 |
6314 |
564.29 |
| Jan 01 2021 |
6259 |
564.29 |
| Dec 01 2020 |
5543 |
564.29 |
| Nov 01 2020 |
6299 |
564.29 |
| Oct 01 2020 |
6253 |
564.29 |
| Sep 01 2020 |
6389 |
564.29 |
| Aug 01 2020 |
6258 |
564.29 |
| Jul 01 2020 |
6899 |
564.29 |
| Apr 01 2020 |
5683 |
443.04 |
| Mar 01 2020 |
5758 |
443.04 |
| Feb 01 2020 |
5762 |
443.04 |
| Jan 01 2020 |
5764 |
443.04 |
| Dec 01 2019 |
5752 |
443.04 |
| Nov 01 2019 |
5685 |
443.04 |
| Oct 01 2019 |
5504 |
443.04 |
| Sep 01 2019 |
5038 |
443.04 |
| Aug 01 2019 |
5782 |
443.04 |
| Jul 01 2019 |
5532 |
443.04 |
| Jun 01 2019 |
5183 |
443.04 |
| May 01 2019 |
4786 |
449.33 |
| Apr 01 2019 |
5434 |
379.1 |
| Mar 01 2019 |
5358 |
379.1 |
| Feb 01 2019 |
5309 |
379.1 |
| Jan 01 2019 |
4372 |
379.1 |
| Dec 01 2018 |
5289 |
379.1 |
| Nov 01 2018 |
4368 |
379.1 |
| Oct 01 2018 |
4461 |
379.1 |
| Sep 01 2018 |
4308 |
379.1 |
| Aug 01 2018 |
4203 |
379.1 |
| Jul 01 2018 |
4161 |
379.1 |
| Jun 01 2018 |
4009 |
379.1 |
