| Jun 06 2026 |
324 |
322.08 |
| Jun 06 2026 |
568 |
253.27 |
| Jun 06 2026 |
6526 |
348.66 |
| Jun 06 2026 |
613 |
253.19 |
| Jun 02 2026 |
259 |
312.44 |
| Jun 02 2026 |
562 |
253.27 |
| Jun 02 2026 |
6456 |
348.66 |
| Jun 02 2026 |
610 |
253.19 |
| May 26 2026 |
259 |
312.44 |
| May 26 2026 |
576 |
253.27 |
| May 26 2026 |
6354 |
348.66 |
| May 26 2026 |
620 |
253.19 |
| May 19 2026 |
267 |
312.44 |
| May 19 2026 |
788 |
264.99 |
| May 19 2026 |
6455 |
348.66 |
| May 19 2026 |
818 |
263.34 |
| May 12 2026 |
272 |
312.44 |
| May 12 2026 |
796 |
264.99 |
| May 12 2026 |
6525 |
348.66 |
| May 12 2026 |
830 |
263.34 |
| May 05 2026 |
307 |
312.44 |
| May 05 2026 |
799 |
264.99 |
| May 05 2026 |
6552 |
348.66 |
| May 05 2026 |
829 |
263.34 |
| Apr 28 2026 |
399 |
312.44 |
| Apr 28 2026 |
805 |
264.99 |
| Apr 28 2026 |
5628 |
305.05 |
| Apr 28 2026 |
861 |
263.34 |
| Apr 21 2026 |
490 |
312.44 |
| Apr 21 2026 |
824 |
264.99 |
| Apr 21 2026 |
3978 |
291.05 |
| Apr 21 2026 |
906 |
263.34 |
| Apr 14 2026 |
317 |
292.95 |
| Apr 14 2026 |
765 |
264.99 |
| Apr 14 2026 |
3887 |
291.05 |
| Apr 14 2026 |
863 |
263.34 |
| Apr 07 2026 |
359 |
292.95 |
| Apr 07 2026 |
766 |
264.99 |
| Apr 07 2026 |
3850 |
291.05 |
| Apr 07 2026 |
876 |
263.34 |
| Mar 31 2026 |
369 |
292.95 |
| Mar 31 2026 |
763 |
264.99 |
| Mar 31 2026 |
3933 |
291.05 |
| Mar 31 2026 |
890 |
263.34 |
| Mar 24 2026 |
374 |
292.95 |
| Mar 24 2026 |
762 |
264.99 |
| Mar 24 2026 |
3902 |
291.05 |
| Mar 24 2026 |
894 |
263.34 |
| Mar 17 2026 |
415 |
295.85 |
| Mar 17 2026 |
722 |
261.71 |
| Mar 17 2026 |
3896 |
291.05 |
| Mar 17 2026 |
881 |
261.71 |
| Mar 10 2026 |
448 |
295.85 |
| Mar 10 2026 |
826 |
266.85 |
| Mar 10 2026 |
3910 |
291.05 |
| Mar 10 2026 |
1008 |
266.85 |
| Mar 03 2026 |
451 |
295.85 |
| Mar 03 2026 |
831 |
266.85 |
| Mar 03 2026 |
3902 |
291.05 |
| Mar 03 2026 |
1015 |
266.85 |
| Feb 24 2026 |
792 |
321.97 |
| Feb 24 2026 |
855 |
270.5 |
| Feb 24 2026 |
3916 |
291.05 |
| Feb 24 2026 |
1018 |
268.79 |
| Feb 17 2026 |
765 |
315.99 |
| Feb 17 2026 |
887 |
270.5 |
| Feb 17 2026 |
3903 |
291.05 |
| Feb 17 2026 |
1057 |
268.79 |
| Feb 10 2026 |
783 |
315.99 |
| Feb 10 2026 |
887 |
270.5 |
| Feb 10 2026 |
3903 |
291.05 |
| Feb 10 2026 |
1067 |
268.79 |
| Feb 03 2026 |
784 |
315.99 |
| Feb 03 2026 |
896 |
270.5 |
| Feb 03 2026 |
3917 |
291.05 |
| Feb 03 2026 |
1071 |
268.79 |
| Jan 27 2026 |
797 |
315.99 |
| Jan 27 2026 |
903 |
270.5 |
| Jan 27 2026 |
3936 |
291.05 |
| Jan 27 2026 |
1075 |
268.79 |
| Jan 20 2026 |
800 |
315.99 |
| Jan 20 2026 |
906 |
270.5 |
| Jan 20 2026 |
3932 |
291.05 |
| Jan 20 2026 |
1079 |
268.79 |
| Jan 13 2026 |
800 |
315.99 |
| Jan 13 2026 |
913 |
270.5 |
| Jan 13 2026 |
3936 |
291.05 |
| Jan 13 2026 |
1083 |
268.79 |
| Jan 06 2026 |
800 |
315.99 |
| Jan 06 2026 |
916 |
270.5 |
| Jan 06 2026 |
3939 |
291.05 |
| Jan 06 2026 |
1086 |
268.79 |
| Dec 30 2025 |
800 |
315.99 |
| Dec 30 2025 |
917 |
270.5 |
| Dec 30 2025 |
3942 |
291.05 |
| Dec 30 2025 |
1086 |
268.79 |
| Dec 23 2025 |
788 |
315.99 |
| Dec 23 2025 |
917 |
270.5 |
| Dec 23 2025 |
3939 |
291.05 |
| Dec 23 2025 |
1085 |
268.79 |
| Dec 16 2025 |
800 |
315.99 |
| Dec 16 2025 |
917 |
270.5 |
| Dec 16 2025 |
3943 |
291.05 |
| Dec 16 2025 |
1086 |
268.79 |
| Dec 09 2025 |
800 |
315.99 |
| Dec 09 2025 |
917 |
270.5 |
| Dec 09 2025 |
3942 |
291.05 |
| Dec 09 2025 |
1086 |
268.79 |
| Dec 02 2025 |
800 |
315.99 |
| Dec 02 2025 |
918 |
270.5 |
| Dec 02 2025 |
3943 |
291.05 |
| Dec 02 2025 |
1086 |
268.79 |
| Nov 25 2025 |
800 |
315.99 |
| Nov 25 2025 |
918 |
270.5 |
| Nov 25 2025 |
3937 |
291.05 |
| Nov 25 2025 |
1086 |
268.79 |
| Nov 18 2025 |
800 |
315.99 |
| Nov 18 2025 |
918 |
270.5 |
| Nov 18 2025 |
3940 |
291.05 |
| Nov 18 2025 |
1086 |
268.79 |
| Nov 11 2025 |
800 |
315.99 |
| Nov 11 2025 |
918 |
270.5 |
| Nov 11 2025 |
3955 |
291.05 |
| Nov 11 2025 |
1087 |
268.79 |
| Nov 04 2025 |
800 |
315.99 |
| Nov 04 2025 |
918 |
270.5 |
| Nov 04 2025 |
3957 |
291.05 |
| Nov 04 2025 |
1087 |
268.79 |
| Oct 28 2025 |
802 |
315.99 |
| Oct 28 2025 |
918 |
270.5 |
| Oct 28 2025 |
3948 |
291.05 |
| Oct 28 2025 |
1088 |
268.79 |
| Oct 21 2025 |
803 |
315.99 |
| Oct 21 2025 |
918 |
270.5 |
| Oct 21 2025 |
3942 |
291.05 |
| Oct 21 2025 |
1088 |
268.79 |
| Oct 14 2025 |
1511 |
226.72 |
| Oct 14 2025 |
803 |
315.99 |
| Oct 14 2025 |
918 |
270.5 |
| Oct 14 2025 |
3919 |
291.05 |
| Oct 14 2025 |
1088 |
268.79 |
| Oct 07 2025 |
1520 |
226.72 |
| Oct 07 2025 |
801 |
315.99 |
| Oct 07 2025 |
918 |
270.5 |
| Oct 07 2025 |
4398 |
262.24 |
| Oct 07 2025 |
1088 |
268.79 |
| Sep 30 2025 |
1524 |
226.72 |
| Sep 30 2025 |
801 |
315.99 |
| Sep 30 2025 |
923 |
270.5 |
| Sep 30 2025 |
4484 |
262.24 |
| Sep 30 2025 |
1091 |
268.79 |
| Sep 23 2025 |
1522 |
226.72 |
| Sep 23 2025 |
797 |
315.99 |
| Sep 23 2025 |
932 |
270.5 |
| Sep 23 2025 |
4540 |
262.24 |
| Sep 23 2025 |
1097 |
268.79 |
| Sep 16 2025 |
1541 |
226.72 |
| Sep 16 2025 |
803 |
315.99 |
| Sep 16 2025 |
933 |
270.5 |
| Sep 16 2025 |
4528 |
262.24 |
| Sep 16 2025 |
1098 |
268.79 |
| Sep 09 2025 |
1560 |
226.72 |
| Sep 09 2025 |
800 |
315.99 |
| Sep 09 2025 |
937 |
270.5 |
| Sep 09 2025 |
3430 |
262.12 |
| Sep 09 2025 |
1095 |
268.79 |
| Sep 02 2025 |
1248 |
226.72 |
| Sep 02 2025 |
795 |
315.99 |
| Sep 02 2025 |
907 |
270.5 |
| Sep 02 2025 |
3439 |
262.12 |
| Sep 02 2025 |
1073 |
268.79 |
| Aug 26 2025 |
1251 |
226.72 |
| Aug 26 2025 |
787 |
315.99 |
| Aug 26 2025 |
938 |
270.5 |
| Aug 26 2025 |
3176 |
262.12 |
| Aug 26 2025 |
1111 |
268.79 |
| Aug 19 2025 |
1259 |
226.72 |
| Aug 19 2025 |
796 |
315.99 |
| Aug 19 2025 |
921 |
270.5 |
| Aug 19 2025 |
3186 |
262.12 |
| Aug 19 2025 |
1101 |
268.79 |
| Aug 12 2025 |
1271 |
226.72 |
| Aug 12 2025 |
797 |
315.99 |
| Aug 12 2025 |
908 |
270.5 |
| Aug 12 2025 |
3124 |
262.12 |
| Aug 12 2025 |
1094 |
268.79 |
| Aug 05 2025 |
1306 |
226.72 |
| Aug 05 2025 |
818 |
315.99 |
| Aug 05 2025 |
915 |
270.5 |
| Aug 05 2025 |
2858 |
262.12 |
| Aug 05 2025 |
1100 |
268.79 |
| Jul 29 2025 |
1322 |
226.72 |
| Jul 29 2025 |
819 |
315.99 |
| Jul 29 2025 |
935 |
273.04 |
| Jul 29 2025 |
2866 |
262.12 |
| Jul 29 2025 |
1139 |
270.87 |
| Jul 22 2025 |
1285 |
226.72 |
| Jul 22 2025 |
829 |
315.99 |
| Jul 22 2025 |
982 |
273.04 |
| Jul 22 2025 |
2870 |
262.12 |
| Jul 22 2025 |
1165 |
270.87 |
| Jul 15 2025 |
1330 |
226.72 |
| Jul 15 2025 |
841 |
315.99 |
| Jul 15 2025 |
984 |
273.04 |
| Jul 15 2025 |
3793 |
325.48 |
| Jul 15 2025 |
1176 |
270.87 |
| Jul 08 2025 |
1328 |
226.72 |
| Jul 08 2025 |
836 |
315.99 |
| Jul 08 2025 |
989 |
273.04 |
| Jul 08 2025 |
3885 |
325.48 |
| Jul 08 2025 |
1185 |
270.87 |
| Jul 01 2025 |
1322 |
226.72 |
| Jul 01 2025 |
841 |
315.99 |
| Jul 01 2025 |
885 |
268.06 |
| Jul 01 2025 |
3884 |
325.48 |
| Jul 01 2025 |
1057 |
266.35 |
| Jun 24 2025 |
1316 |
226.72 |
| Jun 24 2025 |
832 |
315.99 |
| Jun 24 2025 |
1549 |
296.55 |
| Jun 24 2025 |
3829 |
325.48 |
| Jun 24 2025 |
1516 |
282.58 |
| Jun 17 2025 |
1323 |
226.72 |
| Jun 17 2025 |
830 |
315.99 |
| Jun 17 2025 |
1573 |
296.55 |
| Jun 17 2025 |
3823 |
325.48 |
| Jun 17 2025 |
1523 |
282.58 |
| Jun 10 2025 |
1090 |
226.72 |
| Jun 10 2025 |
926 |
321.72 |
| Jun 10 2025 |
1759 |
305.14 |
| Jun 10 2025 |
3826 |
325.48 |
| Jun 10 2025 |
1599 |
285.35 |
| Jun 03 2025 |
1090 |
226.72 |
| Jun 03 2025 |
893 |
321.72 |
| Jun 03 2025 |
2054 |
315.97 |
| Jun 03 2025 |
3857 |
325.48 |
| Jun 03 2025 |
1612 |
285.36 |
| May 27 2025 |
1180 |
226.72 |
| May 27 2025 |
882 |
321.72 |
| May 27 2025 |
2052 |
315.97 |
| May 27 2025 |
3002 |
262.27 |
| May 27 2025 |
1621 |
285.36 |
| May 20 2025 |
937 |
226.72 |
| May 20 2025 |
899 |
321.72 |
| May 20 2025 |
2056 |
314.43 |
| May 20 2025 |
3026 |
262.27 |
| May 20 2025 |
1657 |
285.36 |
| May 13 2025 |
933 |
226.72 |
| May 13 2025 |
904 |
321.72 |
| May 13 2025 |
2075 |
314.43 |
| May 13 2025 |
2952 |
256.83 |
| May 13 2025 |
1660 |
285.36 |
| May 06 2025 |
939 |
226.72 |
| May 06 2025 |
885 |
321.72 |
| May 06 2025 |
2054 |
314.43 |
| May 06 2025 |
2684 |
247.41 |
| May 06 2025 |
1613 |
285.36 |
| Apr 29 2025 |
864 |
226.72 |
| Apr 29 2025 |
956 |
321.72 |
| Apr 29 2025 |
2086 |
314.43 |
| Apr 29 2025 |
2692 |
243.84 |
| Apr 29 2025 |
1684 |
285.36 |
| Apr 22 2025 |
853 |
226.72 |
| Apr 22 2025 |
1394 |
344 |
| Apr 22 2025 |
2492 |
328.5 |
| Apr 22 2025 |
2653 |
243.84 |
| Apr 22 2025 |
2323 |
303.12 |
| Apr 15 2025 |
959 |
226.72 |
| Apr 15 2025 |
1288 |
338.95 |
| Apr 15 2025 |
2492 |
328.5 |
| Apr 15 2025 |
2496 |
234.91 |
| Apr 15 2025 |
2662 |
312.66 |
| Apr 08 2025 |
933 |
226.72 |
| Apr 08 2025 |
1336 |
338.95 |
| Apr 08 2025 |
2527 |
328.5 |
| Apr 08 2025 |
2265 |
226.11 |
| Apr 08 2025 |
2715 |
312.66 |
| Apr 01 2025 |
931 |
226.72 |
| Apr 01 2025 |
1364 |
338.95 |
| Apr 01 2025 |
2529 |
328.5 |
| Apr 01 2025 |
2245 |
226.11 |
| Apr 01 2025 |
2728 |
312.66 |
| Mar 25 2025 |
925 |
226.72 |
| Mar 25 2025 |
1480 |
345.56 |
| Mar 25 2025 |
2513 |
328.5 |
| Mar 25 2025 |
2230 |
226.11 |
| Mar 25 2025 |
2948 |
318.06 |
| Mar 18 2025 |
893 |
226.72 |
| Mar 18 2025 |
1485 |
345.56 |
| Mar 18 2025 |
2529 |
328.5 |
| Mar 18 2025 |
2222 |
226.11 |
| Mar 18 2025 |
2963 |
318.06 |
| Mar 11 2025 |
875 |
226.72 |
| Mar 11 2025 |
1489 |
345.56 |
| Mar 11 2025 |
2502 |
328.5 |
| Mar 11 2025 |
2182 |
226.11 |
| Mar 11 2025 |
2951 |
318.06 |
| Mar 04 2025 |
790 |
226.72 |
| Mar 04 2025 |
1555 |
347.37 |
| Mar 04 2025 |
2513 |
328.5 |
| Mar 04 2025 |
2155 |
226.11 |
| Mar 04 2025 |
2971 |
318.06 |
| Feb 25 2025 |
820 |
226.72 |
| Feb 25 2025 |
1631 |
352.9 |
| Feb 25 2025 |
2490 |
328.5 |
| Feb 25 2025 |
2144 |
226.11 |
| Feb 25 2025 |
3059 |
321.16 |
| Feb 18 2025 |
820 |
226.72 |
| Feb 18 2025 |
1634 |
352.9 |
| Feb 18 2025 |
2217 |
318.44 |
| Feb 18 2025 |
2136 |
226.11 |
| Feb 18 2025 |
2819 |
314.46 |
| Feb 11 2025 |
830 |
226.72 |
| Feb 11 2025 |
1841 |
358.94 |
| Feb 11 2025 |
2464 |
327.01 |
| Feb 11 2025 |
2117 |
226.11 |
| Feb 11 2025 |
3014 |
319.67 |
| Feb 04 2025 |
798 |
226.72 |
| Feb 04 2025 |
1825 |
358.94 |
| Feb 04 2025 |
2456 |
327.01 |
| Feb 04 2025 |
2117 |
226.11 |
| Feb 04 2025 |
3004 |
319.67 |
| Jan 29 2025 |
798 |
226.72 |
| Jan 29 2025 |
1843 |
358.94 |
| Jan 29 2025 |
2441 |
327.01 |
| Jan 29 2025 |
2126 |
226.11 |
| Jan 29 2025 |
3001 |
319.67 |
| Jan 22 2025 |
1856 |
358.94 |
| Jan 22 2025 |
2444 |
327.01 |
| Jan 22 2025 |
2136 |
226.11 |
| Jan 22 2025 |
3001 |
319.67 |
| Jan 15 2025 |
1859 |
358.94 |
| Jan 15 2025 |
2444 |
327.01 |
| Jan 15 2025 |
2140 |
226.11 |
| Jan 15 2025 |
3004 |
319.67 |
| Jan 08 2025 |
1859 |
358.94 |
| Jan 08 2025 |
2434 |
327.01 |
| Jan 08 2025 |
2137 |
226.11 |
| Jan 08 2025 |
2988 |
319.67 |
| Jan 01 2025 |
1859 |
358.94 |
| Jan 01 2025 |
2436 |
327.01 |
| Jan 01 2025 |
2138 |
226.11 |
| Jan 01 2025 |
2992 |
319.67 |
| Dec 25 2024 |
1859 |
358.94 |
| Dec 25 2024 |
2436 |
327.01 |
| Dec 25 2024 |
2138 |
226.11 |
| Dec 25 2024 |
2992 |
319.67 |
| Dec 18 2024 |
1847 |
358.94 |
| Dec 18 2024 |
2436 |
327.01 |
| Dec 18 2024 |
2134 |
226.11 |
| Dec 18 2024 |
2993 |
319.67 |
| Dec 11 2024 |
1847 |
358.94 |
| Dec 11 2024 |
2431 |
327.01 |
| Dec 11 2024 |
2128 |
226.11 |
| Dec 11 2024 |
2990 |
319.67 |
| Dec 04 2024 |
1847 |
358.94 |
| Dec 04 2024 |
2432 |
327.01 |
| Dec 04 2024 |
2128 |
226.11 |
| Dec 04 2024 |
2990 |
319.67 |
| Nov 27 2024 |
1847 |
358.94 |
| Nov 27 2024 |
2432 |
327.01 |
| Nov 27 2024 |
2127 |
226.11 |
| Nov 27 2024 |
2990 |
319.67 |
| Nov 20 2024 |
1847 |
358.94 |
| Nov 20 2024 |
2432 |
327.01 |
| Nov 20 2024 |
2128 |
226.11 |
| Nov 20 2024 |
2990 |
319.67 |
| Nov 13 2024 |
1845 |
358.94 |
| Nov 13 2024 |
2431 |
327.01 |
| Nov 13 2024 |
2126 |
226.11 |
| Nov 13 2024 |
2988 |
319.67 |
| Nov 06 2024 |
1841 |
358.94 |
| Nov 06 2024 |
2427 |
327.01 |
| Nov 06 2024 |
2124 |
226.11 |
| Nov 06 2024 |
2985 |
319.67 |
| Oct 30 2024 |
1834 |
358.94 |
| Oct 30 2024 |
2415 |
327.01 |
| Oct 30 2024 |
2125 |
226.11 |
| Oct 30 2024 |
2977 |
319.67 |
| Oct 23 2024 |
1834 |
358.94 |
| Oct 23 2024 |
2423 |
327.01 |
| Oct 23 2024 |
2132 |
226.11 |
| Oct 23 2024 |
3162 |
319.67 |
| Oct 16 2024 |
1832 |
358.94 |
| Oct 16 2024 |
2423 |
327.01 |
| Oct 16 2024 |
2150 |
226.11 |
| Oct 16 2024 |
3167 |
319.67 |
| Oct 09 2024 |
1840 |
358.94 |
| Oct 09 2024 |
2406 |
327.01 |
| Oct 09 2024 |
2188 |
226.11 |
| Oct 09 2024 |
3160 |
319.67 |
| Oct 02 2024 |
1837 |
358.94 |
| Oct 02 2024 |
2405 |
327.01 |
| Oct 02 2024 |
92 |
226.11 |
| Oct 02 2024 |
3157 |
319.67 |
| Sep 25 2024 |
1797 |
358.94 |
| Sep 25 2024 |
2392 |
327.01 |
| Sep 25 2024 |
93 |
226.11 |
| Sep 25 2024 |
3173 |
319.67 |
| Sep 18 2024 |
1811 |
358.94 |
| Sep 18 2024 |
2377 |
327.01 |
| Sep 18 2024 |
93 |
226.11 |
| Sep 18 2024 |
3148 |
319.67 |
| Sep 11 2024 |
1808 |
358.94 |
| Sep 11 2024 |
2357 |
327.01 |
| Sep 11 2024 |
91 |
226.11 |
| Sep 11 2024 |
3147 |
319.67 |
| Sep 04 2024 |
1754 |
358.94 |
| Sep 04 2024 |
2331 |
327.01 |
| Sep 04 2024 |
114 |
226.11 |
| Sep 04 2024 |
3102 |
319.67 |
| Aug 28 2024 |
1762 |
358.94 |
| Aug 28 2024 |
2426 |
331.39 |
| Aug 28 2024 |
118 |
226.11 |
| Aug 28 2024 |
3153 |
319.67 |
| Aug 21 2024 |
1763 |
358.94 |
| Aug 21 2024 |
2452 |
331.39 |
| Aug 21 2024 |
131 |
226.11 |
| Aug 21 2024 |
3178 |
319.67 |
| Aug 14 2024 |
1765 |
358.94 |
| Aug 14 2024 |
2384 |
331.39 |
| Aug 14 2024 |
130 |
226.11 |
| Aug 14 2024 |
3092 |
319.67 |
| Aug 07 2024 |
1788 |
361.07 |
| Aug 07 2024 |
3107 |
358.56 |
| Aug 07 2024 |
130 |
226.11 |
| Aug 07 2024 |
3318 |
325.57 |
| Jul 31 2024 |
1810 |
361.07 |
| Jul 31 2024 |
3102 |
358.56 |
| Jul 31 2024 |
132 |
226.11 |
| Jul 31 2024 |
3319 |
325.57 |
| Jul 24 2024 |
1787 |
361.07 |
| Jul 24 2024 |
3150 |
358.56 |
| Jul 24 2024 |
130 |
226.11 |
| Jul 24 2024 |
3276 |
325.57 |
| Jul 17 2024 |
1811 |
361.07 |
| Jul 17 2024 |
3222 |
358.56 |
| Jul 17 2024 |
133 |
226.11 |
| Jul 17 2024 |
3309 |
325.57 |
| Jul 10 2024 |
1836 |
361.07 |
| Jul 10 2024 |
3162 |
358.56 |
| Jul 10 2024 |
126 |
226.11 |
| Jul 10 2024 |
3265 |
325.57 |
| Jul 03 2024 |
1828 |
361.07 |
| Jul 03 2024 |
3166 |
358.56 |
| Jul 03 2024 |
130 |
226.11 |
| Jul 03 2024 |
3283 |
325.57 |
| Jun 26 2024 |
1831 |
361.07 |
| Jun 26 2024 |
3075 |
358.56 |
| Jun 26 2024 |
123 |
226.11 |
| Jun 26 2024 |
3231 |
325.57 |
| Jun 19 2024 |
1794 |
361.07 |
| Jun 19 2024 |
3180 |
358.56 |
| Jun 19 2024 |
121 |
226.11 |
| Jun 19 2024 |
3288 |
325.57 |
| Jun 12 2024 |
1802 |
361.07 |
| Jun 12 2024 |
3167 |
358.56 |
| Jun 12 2024 |
119 |
226.11 |
| Jun 12 2024 |
3291 |
325.57 |
| Jun 05 2024 |
1803 |
361.07 |
| Jun 05 2024 |
3156 |
358.56 |
| Jun 05 2024 |
310 |
262.01 |
| Jun 05 2024 |
3332 |
325.57 |
| May 29 2024 |
1917 |
365.33 |
| May 29 2024 |
3265 |
362.36 |
| May 29 2024 |
262 |
253.03 |
| May 29 2024 |
3515 |
330.44 |
| May 22 2024 |
1860 |
365.33 |
| May 22 2024 |
3290 |
362.36 |
| May 22 2024 |
345 |
271.28 |
| May 22 2024 |
3559 |
330.44 |
| May 15 2024 |
1485 |
348.4 |
| May 15 2024 |
3269 |
362.36 |
| May 15 2024 |
277 |
255.34 |
| May 15 2024 |
2953 |
320.28 |
| May 08 2024 |
1459 |
348.4 |
| May 08 2024 |
3223 |
362.36 |
| May 08 2024 |
205 |
241.16 |
| May 08 2024 |
2934 |
320.28 |
| May 01 2024 |
2340 |
391.76 |
| May 01 2024 |
3240 |
362.36 |
| May 01 2024 |
218 |
241.16 |
| May 01 2024 |
3836 |
341.13 |
| Apr 24 2024 |
4680 |
412.1 |
| Apr 24 2024 |
4880 |
366.63 |
| Apr 24 2024 |
642 |
259.26 |
| Apr 24 2024 |
5848 |
349.98 |
| Apr 17 2024 |
4907 |
412.1 |
| Apr 17 2024 |
4871 |
366.63 |
| Apr 17 2024 |
690 |
259.26 |
| Apr 17 2024 |
6019 |
349.98 |
| Apr 10 2024 |
4881 |
412.1 |
| Apr 10 2024 |
4868 |
366.63 |
| Apr 10 2024 |
687 |
259.26 |
| Apr 10 2024 |
6013 |
349.98 |
| Apr 03 2024 |
4415 |
396.69 |
| Apr 03 2024 |
4253 |
351.27 |
| Apr 03 2024 |
701 |
259.26 |
| Apr 03 2024 |
6107 |
351.49 |
| Mar 27 2024 |
5368 |
425.07 |
| Mar 27 2024 |
5609 |
386.8 |
| Mar 27 2024 |
697 |
259.26 |
| Mar 27 2024 |
6146 |
352.36 |
| Mar 21 2024 |
4575 |
398.64 |
| Mar 21 2024 |
5637 |
386.8 |
| Mar 21 2024 |
716 |
260.87 |
| Mar 21 2024 |
5775 |
345.68 |
| Mar 14 2024 |
5274 |
424.63 |
| Mar 14 2024 |
5608 |
386.8 |
| Mar 14 2024 |
714 |
260.87 |
| Mar 14 2024 |
6240 |
355.09 |
| Mar 07 2024 |
5293 |
424.63 |
| Mar 07 2024 |
5641 |
386.8 |
| Mar 07 2024 |
715 |
260.87 |
| Mar 07 2024 |
6260 |
355.09 |
| Feb 29 2024 |
5404 |
424.63 |
| Feb 29 2024 |
5649 |
386.8 |
| Feb 29 2024 |
716 |
260.87 |
| Feb 29 2024 |
6298 |
355.09 |
| Feb 22 2024 |
6271 |
458.25 |
| Feb 22 2024 |
7742 |
446.83 |
| Feb 22 2024 |
717 |
260.87 |
| Feb 22 2024 |
11067 |
433.15 |
| Feb 15 2024 |
6283 |
458.25 |
| Feb 15 2024 |
7761 |
446.83 |
| Feb 15 2024 |
728 |
260.87 |
| Feb 15 2024 |
11047 |
433.15 |
| Feb 08 2024 |
6263 |
458.25 |
| Feb 08 2024 |
7759 |
446.83 |
| Feb 08 2024 |
727 |
260.87 |
| Feb 08 2024 |
11011 |
433.15 |
| Feb 01 2024 |
6089 |
458.25 |
| Feb 01 2024 |
7806 |
446.83 |
| Feb 01 2024 |
728 |
260.87 |
| Feb 01 2024 |
10891 |
433.15 |
| Jan 25 2024 |
6062 |
458.25 |
| Jan 25 2024 |
7816 |
446.83 |
| Jan 25 2024 |
729 |
260.87 |
| Jan 25 2024 |
10878 |
433.15 |
| Jan 18 2024 |
6062 |
458.25 |
| Jan 18 2024 |
7815 |
446.83 |
| Jan 18 2024 |
729 |
260.87 |
| Jan 18 2024 |
10877 |
433.15 |
| Jan 11 2024 |
6062 |
458.25 |
| Jan 11 2024 |
7817 |
446.83 |
| Jan 11 2024 |
729 |
260.87 |
| Jan 11 2024 |
10876 |
433.15 |
| Jan 04 2024 |
6062 |
458.25 |
| Jan 04 2024 |
7819 |
446.83 |
| Jan 04 2024 |
729 |
260.87 |
| Jan 04 2024 |
10866 |
433.15 |
| Dec 28 2023 |
6062 |
458.25 |
| Dec 28 2023 |
7822 |
446.83 |
| Dec 28 2023 |
728 |
260.87 |
| Dec 28 2023 |
10863 |
433.15 |
| Dec 21 2023 |
6062 |
458.25 |
| Dec 21 2023 |
7822 |
446.83 |
| Dec 21 2023 |
728 |
260.87 |
| Dec 21 2023 |
10863 |
433.15 |
| Dec 14 2023 |
6062 |
458.25 |
| Dec 14 2023 |
7821 |
446.83 |
| Dec 14 2023 |
728 |
260.87 |
| Dec 14 2023 |
10863 |
433.15 |
| Dec 07 2023 |
6062 |
458.25 |
| Dec 07 2023 |
7821 |
446.83 |
| Dec 07 2023 |
724 |
260.87 |
| Dec 07 2023 |
10864 |
433.15 |
| Nov 30 2023 |
6047 |
458.25 |
| Nov 30 2023 |
7817 |
446.83 |
| Nov 30 2023 |
702 |
259.26 |
| Nov 30 2023 |
10861 |
433.15 |
| Nov 23 2023 |
6047 |
458.25 |
| Nov 23 2023 |
7816 |
446.83 |
| Nov 23 2023 |
693 |
259.26 |
| Nov 23 2023 |
10860 |
433.15 |
| Nov 16 2023 |
6047 |
458.25 |
| Nov 16 2023 |
7815 |
446.83 |
| Nov 16 2023 |
680 |
259.26 |
| Nov 16 2023 |
10854 |
433.15 |
| Nov 09 2023 |
6048 |
458.25 |
| Nov 09 2023 |
7810 |
446.83 |
| Nov 09 2023 |
741 |
272.75 |
| Nov 09 2023 |
10850 |
433.15 |
| Nov 02 2023 |
6048 |
458.25 |
| Nov 02 2023 |
7810 |
446.83 |
| Nov 02 2023 |
738 |
272.75 |
| Nov 02 2023 |
10850 |
433.15 |
| Oct 26 2023 |
5936 |
458.25 |
| Oct 26 2023 |
7839 |
446.83 |
| Oct 26 2023 |
740 |
272.75 |
| Oct 26 2023 |
10820 |
433.15 |
| Oct 19 2023 |
5979 |
458.25 |
| Oct 19 2023 |
7837 |
446.83 |
| Oct 19 2023 |
741 |
272.75 |
| Oct 19 2023 |
10772 |
433.15 |
| Oct 12 2023 |
5977 |
458.25 |
| Oct 12 2023 |
7844 |
446.83 |
| Oct 12 2023 |
739 |
272.75 |
| Oct 12 2023 |
10771 |
433.15 |
| Oct 05 2023 |
5973 |
458.25 |
| Oct 05 2023 |
7848 |
446.83 |
| Oct 05 2023 |
734 |
272.75 |
| Oct 05 2023 |
10624 |
433.15 |
| Sep 28 2023 |
6106 |
458.25 |
| Sep 28 2023 |
7850 |
446.83 |
| Sep 28 2023 |
804 |
282.35 |
| Sep 28 2023 |
10733 |
433.15 |
| Sep 21 2023 |
6089 |
458.25 |
| Sep 21 2023 |
7847 |
446.83 |
| Sep 21 2023 |
807 |
282.35 |
| Sep 21 2023 |
10725 |
433.15 |
| Sep 14 2023 |
6162 |
458.25 |
| Sep 14 2023 |
7866 |
446.83 |
| Sep 14 2023 |
826 |
282.35 |
| Sep 14 2023 |
10758 |
433.15 |
| Sep 07 2023 |
6196 |
458.25 |
| Sep 07 2023 |
7889 |
446.83 |
| Sep 07 2023 |
821 |
282.35 |
| Sep 07 2023 |
10809 |
433.15 |
| Aug 31 2023 |
6062 |
452.71 |
| Aug 31 2023 |
7928 |
445.86 |
| Aug 31 2023 |
818 |
282.35 |
| Aug 31 2023 |
11392 |
443.13 |
| Aug 24 2023 |
6097 |
452.71 |
| Aug 24 2023 |
7879 |
445.86 |
| Aug 24 2023 |
816 |
282.35 |
| Aug 24 2023 |
11276 |
443.13 |
| Aug 17 2023 |
6080 |
452.71 |
| Aug 17 2023 |
7900 |
445.86 |
| Aug 17 2023 |
830 |
282.35 |
| Aug 17 2023 |
11332 |
443.13 |
| Aug 10 2023 |
6093 |
452.71 |
| Aug 10 2023 |
7883 |
445.86 |
| Aug 10 2023 |
831 |
282.35 |
| Aug 10 2023 |
11354 |
443.13 |
| Aug 03 2023 |
6036 |
452.71 |
| Aug 03 2023 |
7847 |
445.86 |
| Aug 03 2023 |
834 |
282.35 |
| Aug 03 2023 |
11317 |
443.13 |
| Jul 27 2023 |
6069 |
452.71 |
| Jul 27 2023 |
7835 |
445.86 |
| Jul 27 2023 |
839 |
282.35 |
| Jul 27 2023 |
11314 |
443.13 |
| Jul 20 2023 |
6113 |
452.71 |
| Jul 20 2023 |
7889 |
445.86 |
| Jul 20 2023 |
811 |
282.35 |
| Jul 20 2023 |
11236 |
443.13 |
| Jul 13 2023 |
6081 |
452.71 |
| Jul 13 2023 |
7891 |
445.86 |
| Jul 13 2023 |
816 |
282.35 |
| Jul 13 2023 |
11244 |
443.13 |
| Jul 06 2023 |
6149 |
452.71 |
| Jul 06 2023 |
7914 |
445.86 |
| Jul 06 2023 |
1884 |
380.98 |
| Jul 06 2023 |
11281 |
443.13 |
| Jun 29 2023 |
6119 |
452.71 |
| Jun 29 2023 |
7863 |
445.86 |
| Jun 29 2023 |
1795 |
380.98 |
| Jun 29 2023 |
11264 |
443.13 |
| Jun 22 2023 |
6135 |
452.71 |
| Jun 22 2023 |
7856 |
445.86 |
| Jun 22 2023 |
1812 |
380.98 |
| Jun 22 2023 |
11224 |
443.13 |
| Jun 15 2023 |
6129 |
452.71 |
| Jun 15 2023 |
7901 |
445.86 |
| Jun 15 2023 |
8112 |
479.82 |
| Jun 15 2023 |
11254 |
443.13 |
| Jun 08 2023 |
6172 |
452.71 |
| Jun 08 2023 |
7907 |
445.86 |
| Jun 08 2023 |
8198 |
479.82 |
| Jun 08 2023 |
11315 |
443.13 |
| Jun 01 2023 |
6265 |
452.71 |
| Jun 01 2023 |
7796 |
445.86 |
| Jun 01 2023 |
8210 |
479.82 |
| Jun 01 2023 |
11340 |
443.13 |
| May 25 2023 |
6182 |
452.71 |
| May 25 2023 |
7736 |
445.86 |
| May 25 2023 |
7822 |
479.82 |
| May 25 2023 |
11247 |
443.13 |
| May 18 2023 |
6164 |
452.71 |
| May 18 2023 |
7650 |
445.86 |
| May 18 2023 |
7820 |
479.82 |
| May 18 2023 |
11187 |
443.13 |
| May 11 2023 |
6117 |
452.71 |
| May 11 2023 |
7630 |
445.86 |
| May 11 2023 |
8156 |
479.82 |
| May 11 2023 |
11183 |
443.13 |
| May 04 2023 |
5965 |
452.71 |
| May 04 2023 |
6709 |
476.93 |
| May 04 2023 |
7910 |
479.82 |
| May 04 2023 |
11922 |
462.4 |
| Apr 27 2023 |
6915 |
456.44 |
| Apr 27 2023 |
6698 |
476.93 |
| Apr 27 2023 |
8041 |
479.82 |
| Apr 27 2023 |
11994 |
466.69 |
| Apr 20 2023 |
6820 |
456.44 |
| Apr 20 2023 |
6675 |
476.93 |
| Apr 20 2023 |
9176 |
542.5 |
| Apr 20 2023 |
11891 |
466.69 |
| Apr 13 2023 |
6800 |
456.44 |
| Apr 13 2023 |
6660 |
476.93 |
| Apr 13 2023 |
9226 |
542.5 |
| Apr 13 2023 |
11829 |
466.69 |
| Apr 06 2023 |
6610 |
456.44 |
| Apr 06 2023 |
6685 |
476.93 |
| Apr 06 2023 |
9308 |
542.5 |
| Apr 06 2023 |
11739 |
466.69 |
| Mar 30 2023 |
6451 |
456.44 |
| Mar 30 2023 |
6646 |
476.93 |
| Mar 30 2023 |
8744 |
542.5 |
| Mar 30 2023 |
11679 |
466.69 |
| Mar 23 2023 |
6499 |
456.44 |
| Mar 23 2023 |
6644 |
476.93 |
| Mar 23 2023 |
8874 |
542.5 |
| Mar 23 2023 |
11621 |
466.69 |
| Mar 16 2023 |
6459 |
456.44 |
| Mar 16 2023 |
6594 |
476.93 |
| Mar 16 2023 |
8726 |
542.5 |
| Mar 16 2023 |
11551 |
466.69 |
| Mar 09 2023 |
6428 |
456.44 |
| Mar 09 2023 |
6594 |
476.93 |
| Mar 09 2023 |
8807 |
542.5 |
| Mar 09 2023 |
11428 |
466.69 |
| Mar 02 2023 |
6401 |
456.53 |
| Mar 02 2023 |
8862 |
542.5 |
| Mar 02 2023 |
7919 |
456.53 |
| Feb 23 2023 |
6438 |
456.53 |
| Feb 23 2023 |
8976 |
542.5 |
| Feb 23 2023 |
7924 |
456.53 |
| Feb 16 2023 |
8995 |
542.5 |
| Feb 09 2023 |
8995 |
542.5 |
| Feb 02 2023 |
8908 |
542.5 |
| Jan 26 2023 |
8915 |
542.5 |
| Jan 19 2023 |
8973 |
542.5 |
| Jan 12 2023 |
9001 |
542.5 |
| Jan 05 2023 |
9001 |
542.5 |
| Dec 29 2022 |
9001 |
542.5 |
| Dec 22 2022 |
9001 |
542.5 |
| Dec 15 2022 |
9024 |
542.5 |
| Dec 08 2022 |
9099 |
542.5 |
| Dec 01 2022 |
9142 |
542.5 |
| Nov 24 2022 |
9142 |
542.5 |
| Nov 17 2022 |
9176 |
542.5 |
| Nov 10 2022 |
9297 |
542.5 |
| Nov 03 2022 |
9233 |
542.5 |
| Oct 27 2022 |
9242 |
542.5 |
| Oct 20 2022 |
9303 |
542.5 |
| Oct 13 2022 |
9453 |
542.5 |
| Oct 06 2022 |
9505 |
542.5 |
| Sep 29 2022 |
9405 |
542.5 |
| Sep 22 2022 |
9259 |
542.5 |
| Sep 15 2022 |
9329 |
542.5 |
| Sep 08 2022 |
9067 |
542.5 |
| Sep 01 2022 |
9029 |
542.5 |
| Aug 25 2022 |
9039 |
542.5 |
| Aug 18 2022 |
9045 |
542.5 |
| Aug 11 2022 |
9047 |
542.5 |
| Aug 04 2022 |
9047 |
542.5 |
| Jul 28 2022 |
9064 |
542.5 |
| Jul 21 2022 |
9108 |
542.5 |
| Jul 14 2022 |
9111 |
542.5 |
| Apr 01 2021 |
15359 |
596.39 |
| Mar 01 2021 |
15829 |
596.39 |
| Feb 01 2021 |
15610 |
596.39 |
| Jan 01 2021 |
15462 |
596.39 |
| Dec 01 2020 |
14562 |
596.39 |
| Nov 01 2020 |
16574 |
596.39 |
| Oct 01 2020 |
16712 |
596.39 |
| Sep 01 2020 |
17402 |
596.39 |
| Aug 01 2020 |
17933 |
596.39 |
| Jul 01 2020 |
18752 |
596.39 |
| Apr 01 2020 |
12651 |
442.02 |
| Mar 01 2020 |
13013 |
442.02 |
| Feb 01 2020 |
12934 |
442.02 |
| Jan 01 2020 |
12964 |
442.02 |
| Dec 01 2019 |
12940 |
442.02 |
| Nov 01 2019 |
11685 |
442.02 |
| Oct 01 2019 |
11631 |
442.02 |
| Sep 01 2019 |
11713 |
442.02 |
| Aug 01 2019 |
14127 |
442.02 |
| Jul 01 2019 |
14144 |
442.02 |
| Jun 01 2019 |
13950 |
442.02 |
| May 01 2019 |
13554 |
442.02 |
| Apr 01 2019 |
5546 |
390.56 |
| Mar 01 2019 |
5463 |
390.56 |
| Feb 01 2019 |
5415 |
390.56 |
| Jan 01 2019 |
4455 |
390.56 |
| Dec 01 2018 |
5392 |
390.56 |
| Nov 01 2018 |
4450 |
390.56 |
| Oct 01 2018 |
4541 |
390.56 |
| Sep 01 2018 |
4380 |
390.56 |
| Aug 01 2018 |
4269 |
390.56 |
| Jul 01 2018 |
4226 |
390.56 |
| Jun 01 2018 |
4084 |
390.56 |
