| Jun 06 2026 |
4791 |
274.51 |
| Jun 02 2026 |
4747 |
274.51 |
| May 26 2026 |
4633 |
274.51 |
| May 19 2026 |
4671 |
274.51 |
| May 12 2026 |
4706 |
274.51 |
| May 05 2026 |
4024 |
302.77 |
| Apr 28 2026 |
4095 |
308.37 |
| Apr 21 2026 |
4212 |
317.4 |
| Apr 14 2026 |
4114 |
317.4 |
| Apr 07 2026 |
4069 |
317.4 |
| Mar 31 2026 |
4160 |
317.4 |
| Mar 24 2026 |
4132 |
317.4 |
| Mar 17 2026 |
4155 |
317.4 |
| Mar 10 2026 |
4172 |
317.4 |
| Mar 03 2026 |
4164 |
317.4 |
| Feb 24 2026 |
4177 |
317.4 |
| Feb 17 2026 |
4163 |
317.4 |
| Feb 10 2026 |
4163 |
317.4 |
| Feb 03 2026 |
4172 |
317.4 |
| Jan 27 2026 |
4191 |
317.4 |
| Jan 20 2026 |
4187 |
317.4 |
| Jan 13 2026 |
4191 |
317.4 |
| Jan 06 2026 |
4193 |
317.4 |
| Dec 30 2025 |
4196 |
317.4 |
| Dec 23 2025 |
4193 |
317.4 |
| Dec 16 2025 |
4197 |
317.4 |
| Dec 09 2025 |
4196 |
317.4 |
| Dec 02 2025 |
4197 |
317.4 |
| Nov 25 2025 |
4190 |
317.4 |
| Nov 18 2025 |
4195 |
317.4 |
| Nov 11 2025 |
4215 |
317.4 |
| Nov 04 2025 |
4155 |
308.86 |
| Oct 28 2025 |
4149 |
308.86 |
| Oct 21 2025 |
4143 |
308.86 |
| Oct 14 2025 |
4122 |
308.86 |
| Oct 07 2025 |
4126 |
308.86 |
| Sep 30 2025 |
4107 |
308.86 |
| Sep 23 2025 |
4113 |
308.86 |
| Sep 16 2025 |
4133 |
308.86 |
| Sep 09 2025 |
4110 |
308.86 |
| Sep 02 2025 |
4152 |
308.86 |
| Aug 26 2025 |
3887 |
308.86 |
| Aug 19 2025 |
3885 |
308.86 |
| Aug 12 2025 |
3798 |
308.86 |
| Aug 05 2025 |
3522 |
308.86 |
| Jul 29 2025 |
3526 |
308.86 |
| Jul 22 2025 |
3531 |
308.86 |
| Jul 15 2025 |
3619 |
308.86 |
| Jul 08 2025 |
3705 |
308.86 |
| Jul 01 2025 |
3708 |
308.86 |
| Jun 24 2025 |
4349 |
363.33 |
| Jun 17 2025 |
4351 |
363.33 |
| Jun 10 2025 |
4364 |
363.33 |
| Jun 03 2025 |
4385 |
363.33 |
| May 27 2025 |
4364 |
363.33 |
| May 20 2025 |
4365 |
363.33 |
| May 13 2025 |
4429 |
364.34 |
| May 06 2025 |
4551 |
375.75 |
| Apr 29 2025 |
4476 |
367.96 |
| Apr 22 2025 |
4449 |
367.96 |
| Apr 15 2025 |
4458 |
366.51 |
| Apr 08 2025 |
4075 |
349.03 |
| Apr 01 2025 |
4047 |
349.03 |
| Mar 25 2025 |
4038 |
349.03 |
| Mar 18 2025 |
4004 |
349.03 |
| Mar 11 2025 |
3948 |
349.03 |
| Mar 04 2025 |
3921 |
349.03 |
| Feb 25 2025 |
3898 |
349.03 |
| Feb 18 2025 |
3893 |
349.03 |
| Feb 11 2025 |
3908 |
349.03 |
| Feb 04 2025 |
3899 |
349.03 |
| Jan 29 2025 |
3919 |
349.03 |
| Jan 22 2025 |
3934 |
349.03 |
| Jan 15 2025 |
3940 |
349.03 |
| Jan 08 2025 |
3941 |
349.03 |
| Jan 01 2025 |
3931 |
349.03 |
| Dec 25 2024 |
3931 |
349.03 |
| Dec 18 2024 |
3925 |
349.03 |
| Dec 11 2024 |
3914 |
349.03 |
| Dec 04 2024 |
3914 |
349.03 |
| Nov 27 2024 |
4390 |
372.53 |
| Nov 20 2024 |
4326 |
372.53 |
| Nov 13 2024 |
4312 |
372.53 |
| Nov 06 2024 |
4137 |
372.53 |
| Nov 06 2024 |
5906 |
444.09 |
| Oct 30 2024 |
4120 |
372.53 |
| Oct 30 2024 |
5777 |
444.09 |
| Oct 23 2024 |
4125 |
372.53 |
| Oct 23 2024 |
6322 |
396.67 |
| Oct 16 2024 |
4214 |
372.53 |
| Oct 16 2024 |
6328 |
396.67 |
| Oct 09 2024 |
4221 |
372.53 |
| Oct 09 2024 |
6336 |
396.67 |
| Oct 02 2024 |
1279 |
372.53 |
| Oct 02 2024 |
6324 |
396.67 |
| Sep 25 2024 |
1421 |
372.53 |
| Sep 25 2024 |
6320 |
396.67 |
| Sep 18 2024 |
1140 |
353.64 |
| Sep 18 2024 |
4350 |
349.67 |
| Sep 11 2024 |
2206 |
404.25 |
| Sep 11 2024 |
4355 |
349.67 |
| Sep 04 2024 |
2380 |
404.25 |
| Sep 04 2024 |
4292 |
349.67 |
| Aug 28 2024 |
2522 |
404.25 |
| Aug 28 2024 |
3650 |
332.28 |
| Aug 21 2024 |
2616 |
404.25 |
| Aug 21 2024 |
3674 |
332.28 |
| Aug 14 2024 |
2649 |
404.25 |
| Aug 14 2024 |
4172 |
347.91 |
| Aug 07 2024 |
2649 |
404.25 |
| Aug 07 2024 |
4182 |
347.91 |
| Jul 31 2024 |
2671 |
404.25 |
| Jul 31 2024 |
4217 |
347.91 |
| Jul 24 2024 |
2577 |
404.25 |
| Jul 24 2024 |
3934 |
342.08 |
| Jul 17 2024 |
2596 |
404.25 |
| Jul 17 2024 |
3964 |
342.08 |
| Jul 10 2024 |
2543 |
404.25 |
| Jul 10 2024 |
4689 |
361.17 |
| Jul 03 2024 |
2548 |
404.25 |
| Jul 03 2024 |
4715 |
361.17 |
| Jun 26 2024 |
2470 |
404.25 |
| Jun 26 2024 |
4677 |
361.17 |
| Jun 19 2024 |
2499 |
404.25 |
| Jun 19 2024 |
4749 |
361.17 |
| Jun 12 2024 |
2467 |
404.25 |
| Jun 12 2024 |
4711 |
361.17 |
| Jun 05 2024 |
3943 |
483.91 |
| Jun 05 2024 |
4742 |
361.17 |
| May 29 2024 |
3580 |
466.33 |
| May 29 2024 |
4760 |
361.17 |
| May 22 2024 |
3503 |
466.33 |
| May 22 2024 |
4775 |
361.17 |
| May 15 2024 |
2992 |
431.95 |
| May 15 2024 |
4582 |
361.17 |
| May 08 2024 |
2210 |
397.29 |
| May 08 2024 |
4546 |
361.17 |
| May 01 2024 |
2254 |
397.29 |
| May 01 2024 |
4631 |
361.17 |
| Apr 24 2024 |
3577 |
401.59 |
| Apr 24 2024 |
6511 |
361.17 |
| Apr 17 2024 |
3665 |
401.59 |
| Apr 17 2024 |
6689 |
361.17 |
| Apr 10 2024 |
3580 |
401.59 |
| Apr 10 2024 |
6673 |
361.17 |
| Apr 03 2024 |
3554 |
401.59 |
| Apr 03 2024 |
6668 |
361.17 |
| Mar 27 2024 |
3520 |
401.59 |
| Mar 27 2024 |
6675 |
361.17 |
| Mar 21 2024 |
3784 |
410.49 |
| Mar 21 2024 |
5457 |
340.44 |
| Mar 14 2024 |
3779 |
410.49 |
| Mar 14 2024 |
5404 |
340.44 |
| Mar 07 2024 |
3795 |
410.49 |
| Mar 07 2024 |
5419 |
340.44 |
| Feb 29 2024 |
3805 |
410.49 |
| Feb 29 2024 |
5448 |
340.44 |
| Feb 22 2024 |
3813 |
410.49 |
| Feb 22 2024 |
5436 |
340.44 |
| Feb 15 2024 |
3845 |
410.49 |
| Feb 15 2024 |
5430 |
340.44 |
| Feb 08 2024 |
3864 |
410.49 |
| Feb 08 2024 |
5399 |
340.44 |
| Feb 01 2024 |
3875 |
410.49 |
| Feb 01 2024 |
5313 |
340.44 |
| Jan 25 2024 |
3889 |
410.49 |
| Jan 25 2024 |
5294 |
340.44 |
| Jan 18 2024 |
3905 |
410.49 |
| Jan 18 2024 |
5302 |
340.44 |
| Jan 11 2024 |
3923 |
410.49 |
| Jan 11 2024 |
5300 |
340.44 |
| Jan 04 2024 |
3923 |
410.49 |
| Jan 04 2024 |
5300 |
340.44 |
| Dec 28 2023 |
3896 |
410.49 |
| Dec 28 2023 |
7584 |
378.92 |
| Dec 21 2023 |
3896 |
410.49 |
| Dec 21 2023 |
7584 |
378.92 |
| Dec 14 2023 |
3896 |
410.49 |
| Dec 14 2023 |
7582 |
378.92 |
| Dec 07 2023 |
3871 |
410.49 |
| Dec 07 2023 |
7583 |
378.92 |
| Nov 30 2023 |
3153 |
401.59 |
| Nov 30 2023 |
7580 |
378.92 |
| Nov 23 2023 |
3095 |
401.59 |
| Nov 23 2023 |
7579 |
378.92 |
| Nov 16 2023 |
2649 |
401.59 |
| Nov 16 2023 |
7573 |
378.92 |
| Nov 09 2023 |
2363 |
392.89 |
| Nov 09 2023 |
7565 |
378.92 |
| Nov 02 2023 |
2350 |
392.89 |
| Nov 02 2023 |
7565 |
378.92 |
| Oct 26 2023 |
2251 |
392.89 |
| Oct 26 2023 |
7553 |
378.92 |
| Oct 19 2023 |
2262 |
392.89 |
| Oct 19 2023 |
5136 |
389.8 |
| Oct 12 2023 |
2275 |
392.89 |
| Oct 12 2023 |
5102 |
389.8 |
| Oct 05 2023 |
2260 |
392.89 |
| Oct 05 2023 |
4910 |
389.8 |
| Sep 28 2023 |
2219 |
392.89 |
| Sep 28 2023 |
4891 |
389.8 |
| Sep 21 2023 |
2207 |
392.89 |
| Sep 21 2023 |
4819 |
389.8 |
| Sep 14 2023 |
2238 |
392.89 |
| Sep 14 2023 |
4894 |
389.8 |
| Sep 07 2023 |
2222 |
392.89 |
| Sep 07 2023 |
4970 |
389.8 |
| Aug 31 2023 |
2221 |
392.89 |
| Aug 31 2023 |
4956 |
389.8 |
| Aug 24 2023 |
2235 |
392.89 |
| Aug 24 2023 |
4868 |
389.8 |
| Aug 17 2023 |
2259 |
392.89 |
| Aug 17 2023 |
4923 |
389.8 |
| Aug 10 2023 |
2263 |
392.89 |
| Aug 10 2023 |
4952 |
389.8 |
| Aug 03 2023 |
2265 |
392.89 |
| Aug 03 2023 |
4955 |
389.8 |
| Jul 27 2023 |
2278 |
392.89 |
| Jul 27 2023 |
4952 |
389.8 |
| Jul 20 2023 |
2196 |
392.89 |
| Jul 13 2023 |
2214 |
392.89 |
| Jul 06 2023 |
2280 |
409.81 |
| Jun 29 2023 |
2169 |
409.81 |
| Jun 22 2023 |
2199 |
409.81 |
| Jun 15 2023 |
1969 |
413.26 |
| Jun 08 2023 |
1985 |
419.02 |
| Jun 01 2023 |
1944 |
419.02 |
| May 25 2023 |
1829 |
419.02 |
| May 18 2023 |
1818 |
419.02 |
| May 11 2023 |
1904 |
419.02 |
| May 04 2023 |
1897 |
419.02 |
| Apr 27 2023 |
2047 |
419.02 |
| Apr 20 2023 |
4759 |
396.67 |
| Apr 13 2023 |
4729 |
396.67 |
| Apr 06 2023 |
4750 |
396.67 |
| Mar 30 2023 |
4409 |
396.67 |
| Mar 23 2023 |
4447 |
396.67 |
| Mar 16 2023 |
4419 |
396.67 |
| Mar 09 2023 |
4441 |
396.67 |
| Mar 02 2023 |
4458 |
396.67 |
| Feb 23 2023 |
4484 |
396.67 |
| Feb 16 2023 |
4485 |
396.67 |
| Feb 09 2023 |
4485 |
396.67 |
| Feb 02 2023 |
4442 |
396.67 |
| Jan 26 2023 |
4440 |
396.67 |
| Jan 19 2023 |
4455 |
396.67 |
| Jan 12 2023 |
4458 |
396.67 |
| Jan 05 2023 |
4458 |
396.67 |
| Dec 29 2022 |
4458 |
396.67 |
| Dec 22 2022 |
4458 |
396.67 |
| Dec 15 2022 |
4463 |
396.67 |
| Dec 08 2022 |
4493 |
396.67 |
| Dec 01 2022 |
4497 |
396.67 |
| Nov 24 2022 |
4497 |
396.67 |
| Nov 17 2022 |
4506 |
396.67 |
| Nov 10 2022 |
4564 |
396.67 |
| Nov 03 2022 |
4540 |
396.67 |
| Oct 27 2022 |
4546 |
396.67 |
| Oct 20 2022 |
4548 |
396.67 |
| Oct 13 2022 |
4569 |
396.67 |
| Oct 06 2022 |
4574 |
396.67 |
| Sep 29 2022 |
4546 |
396.67 |
| Sep 22 2022 |
4468 |
396.67 |
| Sep 15 2022 |
4497 |
396.67 |
| Sep 08 2022 |
4375 |
396.67 |
| Sep 01 2022 |
4372 |
396.67 |
| Aug 25 2022 |
4375 |
396.67 |
| Aug 18 2022 |
4381 |
396.67 |
| Aug 11 2022 |
4382 |
396.67 |
| Aug 04 2022 |
4382 |
396.67 |
| Jul 28 2022 |
4389 |
396.67 |
| Jul 21 2022 |
4405 |
396.67 |
| Jul 14 2022 |
4409 |
396.67 |
| Jul 07 2022 |
4422 |
396.67 |
| Jun 30 2022 |
4422 |
396.67 |
| Jun 23 2022 |
4328 |
396.67 |
| Jun 16 2022 |
4337 |
396.67 |
| May 01 2021 |
14272 |
564.11 |
| Apr 01 2021 |
6048 |
572.27 |
| Mar 01 2021 |
6527 |
572.27 |
| Feb 01 2021 |
6453 |
572.27 |
| Jan 01 2021 |
6399 |
572.27 |
| Dec 01 2020 |
5678 |
572.27 |
| Nov 01 2020 |
6440 |
572.27 |
| Oct 01 2020 |
6396 |
572.27 |
| Sep 01 2020 |
6534 |
572.27 |
| Aug 01 2020 |
6397 |
572.27 |
| Jul 01 2020 |
7043 |
572.27 |
| Apr 01 2020 |
4795 |
414.28 |
| Mar 01 2020 |
4870 |
414.28 |
| Feb 01 2020 |
4883 |
414.28 |
| Jan 01 2020 |
4885 |
414.28 |
| Dec 01 2019 |
4882 |
414.28 |
| Nov 01 2019 |
4832 |
414.28 |
| Oct 01 2019 |
4692 |
414.28 |
| Sep 01 2019 |
4432 |
414.28 |
| Aug 01 2019 |
5787 |
414.28 |
| Jul 01 2019 |
5541 |
414.28 |
| Jun 01 2019 |
5193 |
414.28 |
| May 01 2019 |
4710 |
420.65 |
| Apr 01 2019 |
6115 |
384.16 |
| Mar 01 2019 |
6019 |
384.16 |
| Feb 01 2019 |
5970 |
384.16 |
| Jan 01 2019 |
4885 |
384.16 |
| Dec 01 2018 |
5945 |
384.16 |
| Nov 01 2018 |
4876 |
384.16 |
| Oct 01 2018 |
4967 |
384.16 |
| Sep 01 2018 |
4788 |
384.16 |
| Aug 01 2018 |
4662 |
384.16 |
| Jul 01 2018 |
4624 |
384.16 |
| Jun 01 2018 |
4444 |
384.16 |
