| May 05 2026 |
8248 |
405.5 |
| Apr 28 2026 |
8507 |
408.09 |
| Apr 21 2026 |
4955 |
418.21 |
| Apr 14 2026 |
4859 |
418.21 |
| Apr 07 2026 |
4834 |
418.21 |
| Mar 31 2026 |
4979 |
418.21 |
| Mar 24 2026 |
4968 |
418.21 |
| Mar 17 2026 |
5071 |
418.21 |
| Mar 10 2026 |
5116 |
418.21 |
| Mar 03 2026 |
5126 |
418.21 |
| Feb 24 2026 |
5171 |
418.21 |
| Feb 17 2026 |
5172 |
418.21 |
| Feb 10 2026 |
5176 |
418.21 |
| Feb 03 2026 |
5186 |
418.21 |
| Jan 27 2026 |
5218 |
418.21 |
| Jan 20 2026 |
5213 |
418.21 |
| Jan 13 2026 |
5222 |
418.21 |
| Jan 06 2026 |
5224 |
418.21 |
| Dec 30 2025 |
5234 |
418.21 |
| Dec 23 2025 |
5231 |
418.21 |
| Dec 16 2025 |
5235 |
418.21 |
| Dec 09 2025 |
5234 |
418.21 |
| Dec 02 2025 |
5235 |
418.21 |
| Nov 25 2025 |
5216 |
418.21 |
| Nov 18 2025 |
5229 |
418.21 |
| Nov 11 2025 |
5245 |
418.21 |
| Nov 04 2025 |
5277 |
419.55 |
| Oct 28 2025 |
5330 |
419.55 |
| Oct 21 2025 |
5361 |
419.55 |
| Oct 14 2025 |
5390 |
419.55 |
| Oct 07 2025 |
5343 |
419.55 |
| Sep 30 2025 |
5443 |
419.55 |
| Sep 23 2025 |
5482 |
419.55 |
| Sep 16 2025 |
5668 |
419.55 |
| Sep 09 2025 |
5549 |
413.59 |
| Sep 02 2025 |
5795 |
413.59 |
| Aug 26 2025 |
5537 |
413.59 |
| Aug 19 2025 |
5660 |
413.59 |
| Aug 12 2025 |
5570 |
413.59 |
| Aug 05 2025 |
5296 |
413.59 |
| Jul 29 2025 |
5294 |
413.59 |
| Jul 22 2025 |
5302 |
413.59 |
| Jul 15 2025 |
5384 |
413.59 |
| Jul 08 2025 |
5394 |
413.59 |
| Jul 01 2025 |
5377 |
413.59 |
| Jun 24 2025 |
5315 |
413.59 |
| Jun 17 2025 |
5341 |
413.59 |
| Jun 10 2025 |
5344 |
413.59 |
| Jun 03 2025 |
5311 |
413.59 |
| May 27 2025 |
5340 |
413.59 |
| May 20 2025 |
5325 |
413.59 |
| May 13 2025 |
5485 |
415.61 |
| May 06 2025 |
5598 |
422.45 |
| Apr 29 2025 |
6000 |
434.34 |
| Apr 22 2025 |
6028 |
434.34 |
| Apr 15 2025 |
6332 |
443.6 |
| Apr 08 2025 |
6250 |
443.6 |
| Apr 01 2025 |
6185 |
443.6 |
| Mar 25 2025 |
6158 |
443.6 |
| Mar 18 2025 |
6140 |
443.6 |
| Mar 11 2025 |
6045 |
443.6 |
| Mar 04 2025 |
6012 |
443.6 |
| Feb 25 2025 |
5988 |
443.6 |
| Feb 18 2025 |
5965 |
443.6 |
| Feb 11 2025 |
6143 |
443.6 |
| Feb 04 2025 |
6134 |
443.6 |
| Jan 29 2025 |
6148 |
443.6 |
| Jan 22 2025 |
6162 |
443.6 |
| Jan 15 2025 |
6169 |
443.6 |
| Jan 08 2025 |
6170 |
443.6 |
| Jan 01 2025 |
6158 |
443.6 |
| Dec 25 2024 |
6158 |
443.6 |
| Dec 18 2024 |
6152 |
443.6 |
| Dec 11 2024 |
6140 |
443.6 |
| Dec 04 2024 |
6140 |
443.6 |
| Nov 27 2024 |
6390 |
455.02 |
| Nov 20 2024 |
6127 |
455.02 |
| Nov 13 2024 |
6099 |
455.02 |
| Nov 06 2024 |
5396 |
455.02 |
| Oct 30 2024 |
5357 |
455.02 |
| Oct 23 2024 |
5373 |
455.02 |
| Oct 16 2024 |
5514 |
455.02 |
| Oct 09 2024 |
5449 |
455.02 |
| Oct 02 2024 |
2363 |
448.89 |
| Sep 25 2024 |
2606 |
448.89 |
| Sep 18 2024 |
3129 |
467.06 |
| Sep 11 2024 |
2883 |
444.94 |
| Sep 04 2024 |
3232 |
444.94 |
| Aug 28 2024 |
3450 |
444.94 |
| Aug 21 2024 |
3643 |
444.94 |
| Aug 14 2024 |
3716 |
444.94 |
| Aug 07 2024 |
3715 |
444.94 |
| Jul 31 2024 |
3744 |
444.94 |
| Jul 24 2024 |
3648 |
444.94 |
| Jul 17 2024 |
3675 |
444.94 |
| Jul 10 2024 |
3596 |
444.94 |
| Jul 03 2024 |
3602 |
444.94 |
| Jun 26 2024 |
3500 |
444.94 |
| Jun 19 2024 |
3520 |
444.94 |
| Jun 12 2024 |
3476 |
444.94 |
| Jun 05 2024 |
3257 |
445.32 |
| May 29 2024 |
3206 |
445.32 |
| May 22 2024 |
3132 |
445.32 |
| May 15 2024 |
3311 |
445.32 |
| May 08 2024 |
3340 |
445.32 |
| May 01 2024 |
3458 |
445.32 |
| Apr 24 2024 |
4851 |
442.1 |
| Apr 17 2024 |
4600 |
430.54 |
| Apr 10 2024 |
4372 |
427.84 |
| Apr 03 2024 |
4345 |
427.84 |
| Mar 27 2024 |
4316 |
427.84 |
| Mar 21 2024 |
4328 |
427.84 |
| Mar 14 2024 |
4321 |
427.84 |
| Mar 07 2024 |
4337 |
427.84 |
| Feb 29 2024 |
4345 |
427.84 |
| Feb 22 2024 |
4353 |
427.84 |
| Feb 15 2024 |
4388 |
427.84 |
| Feb 08 2024 |
4406 |
427.84 |
| Feb 01 2024 |
4421 |
427.84 |
| Jan 25 2024 |
4436 |
427.84 |
| Jan 18 2024 |
4460 |
427.84 |
| Jan 11 2024 |
4481 |
427.84 |
| Jan 04 2024 |
4481 |
427.84 |
| Dec 28 2023 |
4446 |
427.84 |
| Dec 21 2023 |
4446 |
427.84 |
| Dec 14 2023 |
4446 |
427.84 |
| Dec 07 2023 |
4418 |
427.84 |
| Nov 30 2023 |
3833 |
427.84 |
| Nov 23 2023 |
3772 |
427.84 |
| Nov 16 2023 |
3185 |
427.84 |
| Nov 09 2023 |
3058 |
429.34 |
| Nov 02 2023 |
3024 |
429.34 |
| Oct 26 2023 |
2879 |
429.34 |
| Oct 19 2023 |
2891 |
429.34 |
| Oct 12 2023 |
2905 |
429.34 |
| Oct 05 2023 |
2889 |
429.34 |
| Sep 28 2023 |
3162 |
450.9 |
| Sep 21 2023 |
3148 |
450.9 |
| Sep 14 2023 |
3184 |
450.9 |
| Sep 07 2023 |
3169 |
450.9 |
| Aug 31 2023 |
3170 |
450.9 |
| Aug 24 2023 |
3191 |
450.9 |
| Aug 17 2023 |
3219 |
450.9 |
| Aug 10 2023 |
3226 |
450.9 |
| Aug 03 2023 |
3230 |
450.9 |
| Jul 27 2023 |
3247 |
450.9 |
| Jul 20 2023 |
3744 |
502.83 |
| Jul 13 2023 |
3772 |
502.83 |
| Jul 06 2023 |
10106 |
573.66 |
| Jun 29 2023 |
10140 |
573.66 |
| Jun 22 2023 |
10342 |
573.66 |
| Jun 15 2023 |
10006 |
573.66 |
| Jun 08 2023 |
10096 |
573.66 |
| Jun 01 2023 |
10107 |
573.66 |
| May 25 2023 |
9664 |
573.66 |
| May 18 2023 |
9671 |
573.66 |
| May 11 2023 |
10071 |
573.66 |
| May 04 2023 |
9778 |
573.66 |
| Apr 27 2023 |
10090 |
573.66 |
| Apr 20 2023 |
9558 |
573.66 |
| Apr 13 2023 |
9611 |
573.66 |
| Apr 06 2023 |
9699 |
573.66 |
| Mar 30 2023 |
9123 |
573.66 |
| Mar 23 2023 |
9261 |
573.66 |
| Mar 16 2023 |
9091 |
573.66 |
| Mar 09 2023 |
9178 |
573.66 |
| Mar 02 2023 |
9234 |
573.66 |
| Feb 23 2023 |
9349 |
573.66 |
| Feb 16 2023 |
9360 |
573.66 |
| Feb 09 2023 |
9360 |
573.66 |
| Feb 02 2023 |
9268 |
573.66 |
| Jan 26 2023 |
9274 |
573.66 |
| Jan 19 2023 |
9332 |
573.66 |
| Jan 12 2023 |
9363 |
573.66 |
| Jan 05 2023 |
9363 |
573.66 |
| Dec 29 2022 |
9363 |
573.66 |
| Dec 22 2022 |
9363 |
573.66 |
| Dec 15 2022 |
9384 |
573.66 |
| Dec 08 2022 |
9464 |
573.66 |
| Dec 01 2022 |
9504 |
573.66 |
| Nov 24 2022 |
9504 |
573.66 |
| Nov 17 2022 |
9540 |
573.66 |
| Nov 10 2022 |
9669 |
573.66 |
| Nov 03 2022 |
9603 |
573.66 |
| Oct 27 2022 |
9613 |
573.66 |
| Oct 20 2022 |
9675 |
573.66 |
| Oct 13 2022 |
9862 |
573.66 |
| Oct 06 2022 |
9920 |
573.66 |
| Sep 29 2022 |
9811 |
573.66 |
| Sep 22 2022 |
9670 |
573.66 |
| Sep 15 2022 |
9726 |
573.66 |
| Sep 08 2022 |
9446 |
573.66 |
| Sep 01 2022 |
9408 |
573.66 |
| Aug 25 2022 |
9415 |
573.66 |
| Aug 18 2022 |
9421 |
573.66 |
| Aug 11 2022 |
9423 |
573.66 |
| Aug 04 2022 |
9423 |
573.66 |
| Jul 28 2022 |
9442 |
573.66 |
| Jul 21 2022 |
9490 |
573.66 |
| Jul 14 2022 |
9493 |
573.66 |
| Jul 07 2022 |
9535 |
573.66 |
| Jun 30 2022 |
9535 |
573.66 |
| Jun 23 2022 |
10134 |
669.5 |
| Jun 16 2022 |
10177 |
669.5 |
| May 01 2021 |
15839 |
683.82 |
| Apr 01 2021 |
7089 |
665.94 |
| Mar 01 2021 |
7582 |
665.94 |
| Feb 01 2021 |
7514 |
665.94 |
| Jan 01 2021 |
7458 |
665.94 |
| Dec 01 2020 |
6627 |
665.94 |
| Nov 01 2020 |
7486 |
665.94 |
| Oct 01 2020 |
7400 |
665.94 |
| Sep 01 2020 |
7506 |
665.94 |
| Aug 01 2020 |
7356 |
665.94 |
| Jul 01 2020 |
8022 |
665.94 |
| Apr 01 2020 |
5315 |
431.01 |
| Mar 01 2020 |
5407 |
431.01 |
| Feb 01 2020 |
5411 |
431.01 |
| Jan 01 2020 |
5418 |
431.01 |
| Dec 01 2019 |
5410 |
431.01 |
| Nov 01 2019 |
5356 |
431.01 |
| Oct 01 2019 |
5185 |
431.01 |
| Sep 01 2019 |
4818 |
431.01 |
| Aug 01 2019 |
6177 |
431.01 |
| Jul 01 2019 |
5905 |
431.01 |
| Jun 01 2019 |
5515 |
431.01 |
| May 01 2019 |
5107 |
431.01 |
| Apr 01 2019 |
9374 |
431.01 |
| Mar 01 2019 |
9219 |
431.01 |
| Feb 01 2019 |
9140 |
431.01 |
| Jan 01 2019 |
7374 |
431.01 |
| Dec 01 2018 |
9110 |
431.01 |
| Nov 01 2018 |
7357 |
431.01 |
| Oct 01 2018 |
7457 |
431.01 |
| Sep 01 2018 |
7129 |
431.01 |
| Aug 01 2018 |
6869 |
431.01 |
| Jul 01 2018 |
6764 |
431.01 |
| Jun 01 2018 |
6473 |
431.01 |
