| Apr 28 2026 |
11528 |
527.05 |
| Apr 21 2026 |
11539 |
527.05 |
| Apr 14 2026 |
11565 |
527.05 |
| Apr 07 2026 |
11450 |
527.05 |
| Mar 31 2026 |
11447 |
527.05 |
| Mar 24 2026 |
11550 |
527.05 |
| Mar 17 2026 |
11744 |
527.05 |
| Mar 10 2026 |
11609 |
527.05 |
| Mar 03 2026 |
11459 |
527.05 |
| Feb 24 2026 |
11622 |
527.05 |
| Feb 17 2026 |
11770 |
527.05 |
| Feb 10 2026 |
11668 |
527.05 |
| Feb 03 2026 |
11690 |
527.05 |
| Jan 27 2026 |
11782 |
527.05 |
| Jan 20 2026 |
11865 |
527.05 |
| Jan 13 2026 |
11890 |
527.05 |
| Jan 06 2026 |
11897 |
527.05 |
| Dec 30 2025 |
11897 |
527.05 |
| Dec 23 2025 |
11887 |
527.05 |
| Dec 16 2025 |
11895 |
527.05 |
| Dec 09 2025 |
11889 |
527.05 |
| Dec 02 2025 |
11874 |
527.05 |
| Nov 25 2025 |
11831 |
527.05 |
| Nov 18 2025 |
11864 |
527.05 |
| Nov 11 2025 |
11836 |
527.05 |
| Nov 04 2025 |
11913 |
527.05 |
| Oct 28 2025 |
11858 |
527.05 |
| Oct 21 2025 |
12258 |
527.05 |
| Oct 14 2025 |
12681 |
527.05 |
| Oct 07 2025 |
12785 |
527.05 |
| Sep 30 2025 |
13013 |
527.05 |
| Sep 23 2025 |
12942 |
527.05 |
| Sep 16 2025 |
12199 |
527.05 |
| Sep 09 2025 |
12712 |
550.11 |
| Sep 02 2025 |
12663 |
550.11 |
| Aug 26 2025 |
12452 |
550.11 |
| Aug 19 2025 |
12693 |
550.11 |
| Aug 12 2025 |
13218 |
550.11 |
| Aug 05 2025 |
12726 |
550.11 |
| Jul 29 2025 |
12822 |
550.11 |
| Jul 22 2025 |
12841 |
550.11 |
| Jul 15 2025 |
13135 |
550.11 |
| Jul 08 2025 |
13669 |
550.11 |
| Jul 01 2025 |
13336 |
550.11 |
| Jun 24 2025 |
13218 |
550.11 |
| Jun 17 2025 |
13512 |
550.11 |
| Jun 10 2025 |
13663 |
550.11 |
| Jun 03 2025 |
13871 |
550.11 |
| May 27 2025 |
13776 |
550.11 |
| May 20 2025 |
14071 |
550.11 |
| May 13 2025 |
14196 |
550.11 |
| May 06 2025 |
12851 |
497.29 |
| Apr 29 2025 |
6797 |
471.02 |
| Apr 22 2025 |
6869 |
471.02 |
| Apr 15 2025 |
6978 |
471.02 |
| Apr 08 2025 |
6903 |
471.02 |
| Apr 01 2025 |
6824 |
471.02 |
| Mar 25 2025 |
6791 |
471.02 |
| Mar 18 2025 |
6788 |
471.02 |
| Mar 11 2025 |
6700 |
471.02 |
| Mar 04 2025 |
6661 |
471.02 |
| Feb 25 2025 |
6604 |
471.02 |
| Feb 18 2025 |
6576 |
471.02 |
| Feb 11 2025 |
6777 |
471.02 |
| Feb 04 2025 |
6770 |
471.02 |
| Jan 29 2025 |
6785 |
471.02 |
| Jan 22 2025 |
6793 |
471.02 |
| Jan 15 2025 |
6801 |
471.02 |
| Jan 08 2025 |
6801 |
471.02 |
| Jan 01 2025 |
6788 |
471.02 |
| Dec 25 2024 |
6788 |
471.02 |
| Dec 18 2024 |
6782 |
471.02 |
| Dec 11 2024 |
6769 |
471.02 |
| Dec 04 2024 |
6769 |
471.02 |
| Nov 27 2024 |
6718 |
471.02 |
| Nov 20 2024 |
6431 |
471.02 |
| Nov 13 2024 |
6400 |
471.02 |
| Nov 06 2024 |
5594 |
471.02 |
| Oct 30 2024 |
5557 |
471.02 |
| Oct 23 2024 |
5573 |
471.02 |
| Oct 16 2024 |
5717 |
471.02 |
| Oct 09 2024 |
5628 |
471.02 |
| Oct 02 2024 |
2636 |
471.02 |
| Sep 25 2024 |
2897 |
471.02 |
| Sep 18 2024 |
5490 |
419.95 |
| Sep 11 2024 |
3872 |
519.78 |
| Sep 04 2024 |
5016 |
569.03 |
| Aug 28 2024 |
5307 |
569.03 |
| Aug 28 2024 |
3844 |
382.86 |
| Aug 21 2024 |
5849 |
569.03 |
| Aug 21 2024 |
3691 |
382.86 |
| Aug 14 2024 |
5919 |
569.03 |
| Aug 14 2024 |
3439 |
382.86 |
| Aug 07 2024 |
5915 |
569.03 |
| Aug 07 2024 |
5217 |
382.86 |
| Jul 31 2024 |
5950 |
569.03 |
| Jul 31 2024 |
5248 |
382.86 |
| Jul 24 2024 |
5843 |
569.03 |
| Jul 24 2024 |
5182 |
382.86 |
| Jul 17 2024 |
5839 |
569.03 |
| Jul 17 2024 |
5088 |
382.86 |
| Jul 10 2024 |
5696 |
569.03 |
| Jul 10 2024 |
3517 |
382.86 |
| Jul 03 2024 |
5691 |
569.03 |
| Jul 03 2024 |
3645 |
382.86 |
| Jun 26 2024 |
5554 |
569.03 |
| Jun 26 2024 |
3510 |
382.86 |
| Jun 19 2024 |
5574 |
569.03 |
| Jun 19 2024 |
3590 |
382.86 |
| Jun 12 2024 |
5501 |
569.03 |
| Jun 12 2024 |
3548 |
382.86 |
| Jun 05 2024 |
9846 |
718.12 |
| Jun 05 2024 |
3552 |
382.86 |
| May 29 2024 |
10379 |
718.12 |
| May 29 2024 |
3505 |
382.86 |
| May 22 2024 |
10173 |
718.12 |
| May 22 2024 |
3629 |
382.86 |
| May 15 2024 |
5484 |
613.06 |
| May 15 2024 |
3635 |
382.86 |
| May 08 2024 |
4746 |
559.79 |
| May 08 2024 |
3712 |
382.86 |
| May 01 2024 |
4676 |
530.07 |
| May 01 2024 |
3948 |
382.86 |
| Apr 24 2024 |
3775 |
408.48 |
| Apr 24 2024 |
5075 |
382.86 |
| Apr 17 2024 |
3872 |
408.48 |
| Apr 17 2024 |
5069 |
382.86 |
| Apr 10 2024 |
3778 |
408.48 |
| Apr 10 2024 |
5076 |
382.86 |
| Apr 03 2024 |
3752 |
408.48 |
| Apr 03 2024 |
5021 |
382.86 |
| Mar 27 2024 |
3716 |
408.48 |
| Mar 27 2024 |
5083 |
382.86 |
| Mar 21 2024 |
3718 |
408.48 |
| Mar 21 2024 |
5048 |
382.86 |
| Mar 14 2024 |
3711 |
408.48 |
| Mar 14 2024 |
5101 |
382.86 |
| Mar 07 2024 |
3724 |
408.48 |
| Mar 07 2024 |
5107 |
382.86 |
| Feb 29 2024 |
3731 |
408.48 |
| Feb 29 2024 |
5095 |
382.86 |
| Feb 22 2024 |
3739 |
408.48 |
| Feb 22 2024 |
5104 |
382.86 |
| Feb 15 2024 |
3771 |
408.48 |
| Feb 15 2024 |
5058 |
382.86 |
| Feb 08 2024 |
3790 |
408.48 |
| Feb 08 2024 |
5066 |
382.86 |
| Feb 01 2024 |
3801 |
408.48 |
| Feb 01 2024 |
5032 |
382.86 |
| Jan 25 2024 |
3814 |
408.48 |
| Jan 25 2024 |
4974 |
382.86 |
| Jan 18 2024 |
3831 |
408.48 |
| Jan 18 2024 |
4973 |
382.86 |
| Jan 11 2024 |
3850 |
408.48 |
| Jan 11 2024 |
4963 |
382.86 |
| Jan 04 2024 |
3850 |
408.48 |
| Jan 04 2024 |
4871 |
382.86 |
| Dec 28 2023 |
3823 |
408.48 |
| Dec 28 2023 |
4859 |
382.86 |
| Dec 21 2023 |
3823 |
408.48 |
| Dec 21 2023 |
4859 |
382.86 |
| Dec 14 2023 |
3823 |
408.48 |
| Dec 14 2023 |
4833 |
382.86 |
| Dec 07 2023 |
3798 |
408.48 |
| Dec 07 2023 |
4833 |
382.86 |
| Nov 30 2023 |
3330 |
408.48 |
| Nov 30 2023 |
4837 |
382.86 |
| Nov 23 2023 |
3274 |
408.48 |
| Nov 23 2023 |
4823 |
382.86 |
| Nov 16 2023 |
2800 |
408.48 |
| Nov 16 2023 |
4787 |
382.86 |
| Nov 09 2023 |
2673 |
408.48 |
| Nov 09 2023 |
4756 |
382.86 |
| Nov 02 2023 |
2654 |
408.48 |
| Nov 02 2023 |
4753 |
382.86 |
| Oct 26 2023 |
2533 |
408.48 |
| Oct 26 2023 |
4733 |
382.86 |
| Oct 19 2023 |
2546 |
408.48 |
| Oct 12 2023 |
2559 |
408.48 |
| Oct 05 2023 |
2544 |
408.48 |
| Sep 28 2023 |
2499 |
408.48 |
| Sep 21 2023 |
2488 |
408.48 |
| Sep 14 2023 |
2522 |
408.48 |
| Sep 07 2023 |
2499 |
408.48 |
| Aug 31 2023 |
2498 |
408.48 |
| Aug 24 2023 |
2511 |
408.48 |
| Aug 17 2023 |
2538 |
408.48 |
| Aug 10 2023 |
2542 |
408.48 |
| Aug 03 2023 |
2544 |
408.48 |
| Jul 27 2023 |
2559 |
408.48 |
| Jul 20 2023 |
2460 |
408.48 |
| Jul 13 2023 |
2477 |
408.48 |
| Jul 06 2023 |
4812 |
393.33 |
| Jun 29 2023 |
4838 |
393.33 |
| Jun 22 2023 |
4971 |
393.33 |
| Jun 15 2023 |
4897 |
393.33 |
| Jun 08 2023 |
4966 |
393.33 |
| Jun 01 2023 |
4962 |
393.33 |
| May 25 2023 |
4754 |
393.33 |
| May 18 2023 |
4738 |
393.33 |
| May 11 2023 |
4940 |
393.33 |
| May 04 2023 |
4797 |
393.33 |
| Apr 27 2023 |
4779 |
393.33 |
| Apr 01 2020 |
11752 |
431.01 |
| Mar 01 2020 |
12064 |
431.01 |
| Feb 01 2020 |
11999 |
431.01 |
| Jan 01 2020 |
12027 |
431.01 |
| Dec 01 2019 |
12005 |
431.01 |
| Nov 01 2019 |
10858 |
431.01 |
| Oct 01 2019 |
10817 |
431.01 |
| Sep 01 2019 |
10821 |
431.01 |
| Aug 01 2019 |
10545 |
431.01 |
| Jul 01 2019 |
10597 |
431.01 |
| Jun 01 2019 |
10451 |
431.01 |
| May 01 2019 |
10145 |
431.01 |
| Apr 01 2019 |
10284 |
431.01 |
| Mar 01 2019 |
10098 |
431.01 |
| Feb 01 2019 |
10013 |
431.01 |
| Jan 01 2019 |
8074 |
431.01 |
| Dec 01 2018 |
9968 |
431.01 |
| Nov 01 2018 |
8052 |
431.01 |
| Oct 01 2018 |
8153 |
431.01 |
| Sep 01 2018 |
7786 |
431.01 |
| Aug 01 2018 |
7478 |
431.01 |
| Jul 01 2018 |
7350 |
431.01 |
| Jun 01 2018 |
6992 |
431.01 |
