| Sep 11 2024 |
5183 |
424.4 |
| Sep 04 2024 |
4974 |
424.4 |
| Aug 28 2024 |
4856 |
424.4 |
| Aug 21 2024 |
4892 |
424.4 |
| Aug 14 2024 |
4841 |
424.4 |
| Aug 07 2024 |
4743 |
424.4 |
| Jul 31 2024 |
4773 |
424.4 |
| Jul 24 2024 |
4791 |
424.4 |
| Jul 17 2024 |
4705 |
424.4 |
| Jul 10 2024 |
4734 |
424.4 |
| Jul 03 2024 |
4675 |
424.4 |
| Jun 26 2024 |
4609 |
424.4 |
| Jun 19 2024 |
4576 |
424.4 |
| Jun 12 2024 |
4589 |
424.4 |
| Jun 05 2024 |
4688 |
424.4 |
| May 29 2024 |
4821 |
424.4 |
| May 22 2024 |
4676 |
424.4 |
| May 15 2024 |
5258 |
444.79 |
| May 08 2024 |
4016 |
484.49 |
| May 01 2024 |
4112 |
480.5 |
| Apr 24 2024 |
4431 |
429.34 |
| Apr 17 2024 |
3950 |
410.7 |
| Apr 10 2024 |
3337 |
394.63 |
| Apr 03 2024 |
3314 |
394.63 |
| Mar 27 2024 |
3279 |
394.63 |
| Mar 21 2024 |
3283 |
394.63 |
| Mar 14 2024 |
3280 |
394.63 |
| Mar 07 2024 |
3294 |
394.63 |
| Feb 29 2024 |
3300 |
394.63 |
| Feb 22 2024 |
3307 |
394.63 |
| Feb 15 2024 |
3337 |
394.63 |
| Feb 08 2024 |
3352 |
394.63 |
| Feb 01 2024 |
3360 |
394.63 |
| Jan 25 2024 |
3373 |
394.63 |
| Jan 18 2024 |
3385 |
394.63 |
| Jan 11 2024 |
3398 |
394.63 |
| Jan 04 2024 |
3398 |
394.63 |
| Dec 28 2023 |
3379 |
394.63 |
| Dec 21 2023 |
3379 |
394.63 |
| Dec 14 2023 |
3379 |
394.63 |
| Dec 07 2023 |
3357 |
394.63 |
| Nov 30 2023 |
2966 |
394.63 |
| Nov 23 2023 |
2910 |
394.63 |
| Nov 16 2023 |
2510 |
394.63 |
| Nov 09 2023 |
2534 |
401.83 |
| Nov 02 2023 |
2516 |
401.83 |
| Oct 26 2023 |
2407 |
401.83 |
| Oct 19 2023 |
2422 |
401.83 |
| Oct 12 2023 |
2435 |
401.83 |
| Oct 05 2023 |
2421 |
401.83 |
| Sep 28 2023 |
2380 |
401.83 |
| Sep 21 2023 |
2367 |
401.83 |
| Sep 14 2023 |
2399 |
401.83 |
| Sep 07 2023 |
2380 |
401.83 |
| Aug 31 2023 |
2379 |
401.83 |
| Aug 24 2023 |
2391 |
401.83 |
| Aug 17 2023 |
2417 |
401.83 |
| Aug 10 2023 |
2421 |
401.83 |
| Aug 03 2023 |
2423 |
401.83 |
| Jul 27 2023 |
2438 |
401.83 |
| Jul 20 2023 |
2355 |
402.78 |
| Jul 13 2023 |
2372 |
402.78 |
| Jul 06 2023 |
8109 |
478.23 |
| Jun 29 2023 |
8144 |
478.23 |
| Jun 22 2023 |
8312 |
478.23 |
| Jun 15 2023 |
8072 |
478.23 |
| Jun 08 2023 |
8158 |
478.23 |
| Jun 01 2023 |
8171 |
478.23 |
| May 25 2023 |
7782 |
478.23 |
| May 18 2023 |
7780 |
478.23 |
| May 11 2023 |
8115 |
478.23 |
| May 04 2023 |
7871 |
478.23 |
| Apr 27 2023 |
8000 |
478.23 |
| May 01 2021 |
16166 |
731.52 |
| Apr 01 2021 |
7374 |
732.61 |
| Mar 01 2021 |
7869 |
732.61 |
| Feb 01 2021 |
7801 |
732.61 |
| Jan 01 2021 |
7746 |
732.61 |
| Dec 01 2020 |
6881 |
732.61 |
| Nov 01 2020 |
7764 |
732.61 |
| Oct 01 2020 |
7666 |
732.61 |
| Sep 01 2020 |
7766 |
732.61 |
| Aug 01 2020 |
7608 |
732.61 |
| Jul 01 2020 |
8278 |
732.61 |
| Apr 01 2020 |
9526 |
659.74 |
| Mar 01 2020 |
9660 |
659.74 |
| Feb 01 2020 |
9688 |
659.74 |
| Jan 01 2020 |
9695 |
659.74 |
| Dec 01 2019 |
9677 |
659.74 |
| Nov 01 2019 |
9582 |
659.74 |
| Oct 01 2019 |
9191 |
659.74 |
| Sep 01 2019 |
6694 |
659.74 |
| Aug 01 2019 |
6288 |
659.74 |
| Jul 01 2019 |
6015 |
659.74 |
| Jun 01 2019 |
5618 |
659.74 |
| May 01 2019 |
5194 |
635.81 |
| Apr 01 2019 |
11176 |
441.12 |
| Mar 01 2019 |
10961 |
441.12 |
| Feb 01 2019 |
10871 |
441.12 |
| Jan 01 2019 |
8746 |
441.12 |
| Dec 01 2018 |
10820 |
441.12 |
| Nov 01 2018 |
8725 |
441.12 |
| Oct 01 2018 |
8827 |
441.12 |
| Sep 01 2018 |
8395 |
441.12 |
| Aug 01 2018 |
8043 |
441.12 |
| Jul 01 2018 |
7892 |
441.12 |
| Jun 01 2018 |
7474 |
441.12 |
