| Apr 22 2015 |
8947 |
385.57 |
| Apr 22 2015 |
13399 |
385.57 |
| Apr 15 2015 |
8917 |
385.57 |
| Apr 15 2015 |
13381 |
385.57 |
| Apr 08 2015 |
8916 |
385.57 |
| Apr 08 2015 |
13421 |
385.57 |
| Apr 01 2015 |
9005 |
385.57 |
| Apr 01 2015 |
13660 |
385.57 |
| Mar 25 2015 |
8642 |
385.57 |
| Mar 25 2015 |
13252 |
385.57 |
| Mar 18 2015 |
8427 |
385.57 |
| Mar 18 2015 |
13039 |
385.57 |
| Mar 11 2015 |
8614 |
385.57 |
| Mar 11 2015 |
13453 |
385.57 |
| Mar 04 2015 |
8751 |
385.57 |
| Mar 04 2015 |
13592 |
385.57 |
| Feb 25 2015 |
8775 |
385.57 |
| Feb 25 2015 |
13608 |
385.57 |
| Feb 18 2015 |
8842 |
385.57 |
| Feb 18 2015 |
13659 |
385.57 |
| Feb 11 2015 |
8877 |
385.57 |
| Feb 11 2015 |
13682 |
385.57 |
| Feb 04 2015 |
8912 |
385.57 |
| Feb 04 2015 |
13696 |
385.57 |
| Jan 28 2015 |
8910 |
385.57 |
| Jan 28 2015 |
13701 |
385.57 |
| Jan 21 2015 |
8920 |
385.57 |
| Jan 21 2015 |
13723 |
385.57 |
| Jan 14 2015 |
8928 |
385.57 |
| Jan 14 2015 |
13736 |
385.57 |
| Jan 07 2015 |
8928 |
385.57 |
| Jan 07 2015 |
13712 |
385.57 |
| Dec 31 2014 |
8928 |
385.57 |
| Dec 31 2014 |
13713 |
385.57 |
| Dec 24 2014 |
8928 |
385.57 |
| Dec 24 2014 |
13713 |
385.57 |
| Dec 17 2014 |
8928 |
385.57 |
| Dec 17 2014 |
13707 |
385.57 |
| Dec 10 2014 |
8928 |
385.57 |
| Dec 10 2014 |
13707 |
385.57 |
| Dec 03 2014 |
8928 |
385.57 |
| Dec 03 2014 |
13707 |
385.57 |
| Nov 26 2014 |
8928 |
385.57 |
| Nov 26 2014 |
13707 |
385.57 |
| Nov 19 2014 |
8928 |
385.57 |
| Nov 19 2014 |
13706 |
385.57 |
| Nov 12 2014 |
8928 |
385.57 |
| Nov 12 2014 |
13706 |
385.57 |
| Nov 05 2014 |
8928 |
385.57 |
| Nov 05 2014 |
13707 |
385.57 |
| Oct 29 2014 |
8926 |
385.57 |
| Oct 29 2014 |
13704 |
385.57 |
| Oct 22 2014 |
8918 |
385.57 |
| Oct 22 2014 |
13717 |
385.57 |
| Oct 15 2014 |
8887 |
385.57 |
| Oct 15 2014 |
13690 |
385.57 |
| Oct 08 2014 |
8903 |
385.57 |
| Oct 08 2014 |
13693 |
385.57 |
| Oct 01 2014 |
8910 |
385.57 |
| Oct 01 2014 |
13711 |
385.57 |
| Sep 24 2014 |
8951 |
385.57 |
| Sep 24 2014 |
13703 |
385.57 |
| Sep 17 2014 |
8886 |
385.57 |
| Sep 17 2014 |
13699 |
385.57 |
| Sep 10 2014 |
8906 |
385.57 |
| Sep 10 2014 |
13720 |
385.57 |
| Sep 03 2014 |
8906 |
385.57 |
| Sep 03 2014 |
13770 |
385.57 |
| Aug 27 2014 |
8828 |
385.57 |
| Aug 27 2014 |
13778 |
385.57 |
| Aug 20 2014 |
8827 |
385.57 |
| Aug 20 2014 |
13788 |
385.57 |
| Aug 13 2014 |
8807 |
385.57 |
| Aug 13 2014 |
13843 |
385.57 |
| Aug 06 2014 |
8938 |
385.57 |
| Aug 06 2014 |
13937 |
385.57 |
| Jul 30 2014 |
8971 |
385.57 |
| Jul 30 2014 |
14045 |
385.57 |
| Jul 23 2014 |
8945 |
385.57 |
| Jul 23 2014 |
13990 |
385.57 |
| Jul 16 2014 |
9039 |
385.57 |
| Jul 16 2014 |
13985 |
385.57 |
| Jul 09 2014 |
9073 |
385.57 |
| Jul 09 2014 |
13946 |
385.57 |
| Jul 02 2014 |
9153 |
385.57 |
| Jul 02 2014 |
14083 |
385.57 |
| Jun 25 2014 |
9245 |
385.57 |
| Jun 25 2014 |
14078 |
385.57 |
| Jun 18 2014 |
9275 |
385.57 |
| Jun 18 2014 |
14093 |
385.57 |
| Jun 11 2014 |
9284 |
385.57 |
| Jun 11 2014 |
14234 |
385.57 |
| Jun 04 2014 |
9337 |
385.57 |
| Jun 04 2014 |
14346 |
385.57 |
| May 28 2014 |
9336 |
385.57 |
| May 28 2014 |
14361 |
385.57 |
| May 21 2014 |
9341 |
385.57 |
| May 21 2014 |
14448 |
385.57 |
| May 14 2014 |
9412 |
385.57 |
| May 14 2014 |
14507 |
385.57 |
| Apr 23 2014 |
12545 |
412 |
| Apr 23 2014 |
18755 |
412 |
| Apr 16 2014 |
12547 |
412 |
| Apr 16 2014 |
18650 |
412 |
| Apr 09 2014 |
13004 |
412 |
| Apr 09 2014 |
18957 |
412 |
| Apr 02 2014 |
13026 |
412 |
| Apr 02 2014 |
18597 |
412 |
| Mar 26 2014 |
12803 |
412 |
| Mar 26 2014 |
18566 |
412 |
| Mar 19 2014 |
12751 |
412 |
| Mar 19 2014 |
18551 |
412 |
| Mar 12 2014 |
12762 |
412 |
| Mar 12 2014 |
18574 |
412 |
| Mar 05 2014 |
12589 |
412 |
| Mar 05 2014 |
18491 |
412 |
| Feb 26 2014 |
12531 |
412 |
| Feb 26 2014 |
18504 |
412 |
| Feb 19 2014 |
12604 |
412 |
| Feb 19 2014 |
18543 |
412 |
| Feb 12 2014 |
12600 |
412 |
| Feb 12 2014 |
18493 |
412 |
| Feb 05 2014 |
12619 |
412 |
| Feb 05 2014 |
18560 |
412 |
| Jan 29 2014 |
12559 |
412 |
| Jan 29 2014 |
18581 |
412 |
| Jan 22 2014 |
12504 |
412 |
| Jan 22 2014 |
18511 |
412 |
| Jan 15 2014 |
12510 |
412 |
| Jan 15 2014 |
18543 |
412 |
| Jan 08 2014 |
12439 |
412 |
| Jan 08 2014 |
18493 |
412 |
| Jan 01 2014 |
12439 |
412 |
| Jan 01 2014 |
18495 |
412 |
| Dec 25 2013 |
12439 |
412 |
| Dec 25 2013 |
18501 |
412 |
| Dec 18 2013 |
12439 |
412 |
| Dec 18 2013 |
18501 |
412 |
| Dec 11 2013 |
12440 |
412 |
| Dec 11 2013 |
18502 |
412 |
| Dec 04 2013 |
12441 |
412 |
| Dec 04 2013 |
18503 |
412 |
| Nov 27 2013 |
12441 |
412 |
| Nov 27 2013 |
18503 |
412 |
| Nov 20 2013 |
12441 |
412 |
| Nov 20 2013 |
18504 |
412 |
| Nov 13 2013 |
12441 |
412 |
| Nov 13 2013 |
18504 |
412 |
| Nov 06 2013 |
12441 |
412 |
| Nov 06 2013 |
18504 |
412 |
| Oct 30 2013 |
12441 |
412 |
| Oct 30 2013 |
18502 |
412 |
| Oct 23 2013 |
12435 |
412 |
| Oct 23 2013 |
18501 |
412 |
| Oct 16 2013 |
12454 |
412 |
| Oct 16 2013 |
18496 |
412 |
| Oct 09 2013 |
12316 |
412 |
| Oct 09 2013 |
18390 |
412 |
| Oct 02 2013 |
12340 |
412 |
| Oct 02 2013 |
18426 |
412 |
| Sep 25 2013 |
12317 |
412 |
| Sep 25 2013 |
18382 |
412 |
| Sep 18 2013 |
12213 |
412 |
| Sep 18 2013 |
18220 |
412 |
| Sep 11 2013 |
12194 |
412 |
| Sep 11 2013 |
18111 |
412 |
| Sep 04 2013 |
12321 |
412 |
| Sep 04 2013 |
18219 |
412 |
| Aug 28 2013 |
12291 |
412 |
| Aug 28 2013 |
18182 |
412 |
| Aug 21 2013 |
12363 |
412 |
| Aug 21 2013 |
18275 |
412 |
| Aug 14 2013 |
12405 |
412 |
| Aug 14 2013 |
18024 |
412 |
| Aug 07 2013 |
12409 |
412 |
| Aug 07 2013 |
18222 |
412 |
| Jul 31 2013 |
12624 |
412 |
| Jul 31 2013 |
18411 |
412 |
| Jul 24 2013 |
12539 |
412 |
| Jul 24 2013 |
18540 |
412 |
| Jul 17 2013 |
12574 |
412 |
| Jul 17 2013 |
18598 |
412 |
| Jul 10 2013 |
12662 |
412 |
| Jul 10 2013 |
18810 |
412 |
| Jul 03 2013 |
12669 |
412 |
| Jul 03 2013 |
18800 |
412 |
| Jun 26 2013 |
12642 |
412 |
| Jun 26 2013 |
19006 |
412 |
| Jun 19 2013 |
12793 |
412 |
| Jun 19 2013 |
18978 |
412 |
| Jun 12 2013 |
12872 |
412 |
| Jun 12 2013 |
19209 |
412 |
| Jun 05 2013 |
12826 |
412 |
| Jun 05 2013 |
19060 |
412 |
| May 29 2013 |
12731 |
412 |
| May 29 2013 |
19076 |
412 |
| May 22 2013 |
12957 |
412 |
| May 22 2013 |
19420 |
412 |
| May 15 2013 |
12948 |
412 |
| May 15 2013 |
19412 |
412 |
| May 08 2013 |
12942 |
412 |
| May 08 2013 |
19342 |
412 |
| May 01 2013 |
13192 |
412 |
| May 01 2013 |
19493 |
412 |
| Apr 03 2013 |
8157 |
360 |
| Apr 03 2013 |
12410 |
360 |
| Mar 27 2013 |
8327 |
360 |
| Mar 27 2013 |
12461 |
360 |
| Mar 20 2013 |
8273 |
360 |
| Mar 20 2013 |
12450 |
360 |
| Mar 13 2013 |
12453 |
360 |
| Oct 19 2012 |
7752 |
360 |
| Oct 19 2012 |
11213 |
360 |
| Sep 23 2012 |
7710 |
360 |
| Sep 23 2012 |
11170 |
360 |
| Aug 31 2012 |
7459 |
360 |
| Aug 31 2012 |
10978 |
360 |
| Aug 24 2012 |
7402 |
360 |
| Aug 24 2012 |
10917 |
360 |
| Aug 10 2012 |
7233 |
360 |
| Aug 10 2012 |
10760 |
360 |
| Aug 03 2012 |
7098 |
360 |
| Aug 03 2012 |
10648 |
360 |
| Jul 27 2012 |
7041 |
360 |
| Jul 27 2012 |
10520 |
360 |
| Jul 06 2012 |
6859 |
360 |
| Jul 06 2012 |
10311 |
360 |
| Jun 22 2012 |
6784 |
360 |
| Jun 22 2012 |
9883 |
360 |
| Jun 15 2012 |
6705 |
360 |
| Jun 15 2012 |
10304 |
360 |
| Jun 08 2012 |
6597 |
360 |
| Jun 08 2012 |
10260 |
360 |
| Jun 01 2012 |
6632 |
360 |
| Jun 01 2012 |
10183 |
360 |
| May 25 2012 |
6153 |
360 |
| May 25 2012 |
9494 |
360 |
| May 18 2012 |
6250 |
360 |
| May 18 2012 |
9612 |
360 |
| May 11 2012 |
6168 |
360 |
| May 11 2012 |
9652 |
360 |
| May 04 2012 |
5725 |
360 |
| May 04 2012 |
9478 |
360 |
| Apr 27 2012 |
5140 |
360 |
| Apr 27 2012 |
9310 |
360 |
| Apr 13 2012 |
4105 |
360 |
| Apr 13 2012 |
8757 |
360 |
| Mar 27 2012 |
6956 |
460 |
| Mar 27 2012 |
6988 |
437.14 |
| Mar 27 2012 |
3476 |
407.5 |
| Mar 27 2012 |
14562 |
434.88 |
| Sep 23 2011 |
8841 |
437.14 |
| Sep 23 2011 |
9840 |
460 |
| Sep 23 2011 |
12422 |
434.88 |
| Sep 16 2011 |
8788 |
437.14 |
| Sep 16 2011 |
9825 |
460 |
| Sep 16 2011 |
12391 |
434.88 |
| Sep 10 2011 |
8611 |
437.14 |
| Sep 10 2011 |
9621 |
460 |
| Sep 10 2011 |
12129 |
434.88 |
| Sep 02 2011 |
9464 |
460 |
| Sep 02 2011 |
8568 |
437.14 |
| Sep 02 2011 |
12022 |
434.88 |
| Aug 26 2011 |
8563 |
437.14 |
| Aug 26 2011 |
9444 |
460 |
| Aug 26 2011 |
12016 |
434.88 |
| Aug 19 2011 |
9273 |
460 |
| Aug 19 2011 |
8226 |
437.14 |
| Aug 19 2011 |
11208 |
434.88 |
| Aug 12 2011 |
8030 |
437.14 |
| Aug 12 2011 |
9223 |
460 |
| Aug 12 2011 |
11081 |
434.88 |
| Aug 05 2011 |
9174 |
460 |
| Aug 05 2011 |
7930 |
437.14 |
| Aug 05 2011 |
10951 |
434.88 |
| Jul 29 2011 |
7844 |
437.14 |
| Jul 29 2011 |
9098 |
460 |
| Jul 29 2011 |
10863 |
434.88 |
| Jul 22 2011 |
8716 |
460 |
| Jul 22 2011 |
7309 |
437.14 |
| Jul 22 2011 |
10380 |
434.88 |
| Jul 15 2011 |
6932 |
437.14 |
| Jul 15 2011 |
8285 |
460 |
| Jul 15 2011 |
9931 |
434.88 |
| Jul 08 2011 |
7916 |
460 |
| Jul 08 2011 |
6175 |
437.14 |
| Jul 08 2011 |
9360 |
434.88 |
| Apr 01 2011 |
1111 |
323.03 |
| Apr 01 2011 |
3407 |
364.22 |
| Apr 01 2011 |
977 |
329.1 |
| Apr 01 2011 |
3754 |
336.37 |
| Oct 15 2010 |
4651 |
364.22 |
| Oct 15 2010 |
1738 |
329.1 |
| Oct 15 2010 |
4844 |
336.37 |
| Aug 15 2010 |
1646 |
329.1 |
| Aug 15 2010 |
4482 |
364.22 |
| Aug 15 2010 |
4727 |
336.37 |
| Aug 01 2010 |
1645 |
329.1 |
| Aug 01 2010 |
4152 |
364.22 |
| Aug 01 2010 |
4507 |
336.37 |
| Jul 15 2010 |
1460 |
329.1 |
| Jul 15 2010 |
3945 |
364.22 |
| Jul 15 2010 |
4182 |
336.37 |
| Jul 01 2010 |
1529 |
329.1 |
| Jul 01 2010 |
4053 |
364.22 |
| Jul 01 2010 |
4368 |
336.37 |
