| Jun 06 2026 |
2195 |
368.29 |
| Jun 06 2026 |
2509 |
368.29 |
| Jun 02 2026 |
2128 |
368.29 |
| Jun 02 2026 |
2453 |
368.29 |
| May 26 2026 |
2145 |
368.29 |
| May 26 2026 |
2440 |
368.29 |
| May 19 2026 |
2153 |
368.29 |
| May 19 2026 |
2732 |
368.29 |
| May 12 2026 |
2201 |
368.29 |
| May 12 2026 |
2807 |
368.29 |
| May 05 2026 |
2044 |
368.29 |
| May 05 2026 |
2702 |
368.29 |
| Apr 28 2026 |
2651 |
388.02 |
| Apr 28 2026 |
3317 |
388.02 |
| Apr 21 2026 |
2649 |
388.02 |
| Apr 21 2026 |
3273 |
388.02 |
| Apr 14 2026 |
2693 |
388.02 |
| Apr 14 2026 |
3310 |
388.02 |
| Apr 07 2026 |
2714 |
388.02 |
| Apr 07 2026 |
3278 |
388.02 |
| Mar 31 2026 |
2723 |
388.02 |
| Mar 31 2026 |
3167 |
388.02 |
| Mar 24 2026 |
2724 |
388.02 |
| Mar 24 2026 |
3132 |
388.02 |
| Mar 17 2026 |
2727 |
389.9 |
| Mar 17 2026 |
4549 |
262.17 |
| Mar 17 2026 |
3203 |
389.9 |
| Mar 10 2026 |
2657 |
389.9 |
| Mar 10 2026 |
4505 |
262.17 |
| Mar 10 2026 |
3138 |
389.9 |
| Mar 03 2026 |
2633 |
389.9 |
| Mar 03 2026 |
4419 |
262.17 |
| Mar 03 2026 |
3107 |
389.9 |
| Feb 24 2026 |
2616 |
389.9 |
| Feb 24 2026 |
4436 |
262.17 |
| Feb 24 2026 |
3117 |
389.9 |
| Feb 17 2026 |
2609 |
389.9 |
| Feb 17 2026 |
4417 |
262.17 |
| Feb 17 2026 |
2998 |
389.9 |
| Feb 10 2026 |
2587 |
389.9 |
| Feb 10 2026 |
4321 |
262.17 |
| Feb 10 2026 |
3075 |
389.9 |
| Feb 03 2026 |
2591 |
389.9 |
| Feb 03 2026 |
4310 |
262.17 |
| Feb 03 2026 |
3083 |
389.9 |
| Jan 27 2026 |
2571 |
389.9 |
| Jan 27 2026 |
4295 |
262.17 |
| Jan 27 2026 |
3068 |
389.9 |
| Jan 20 2026 |
2555 |
389.9 |
| Jan 20 2026 |
4301 |
262.17 |
| Jan 20 2026 |
3075 |
389.9 |
| Jan 13 2026 |
2555 |
389.9 |
| Jan 13 2026 |
4280 |
262.17 |
| Jan 13 2026 |
3072 |
389.9 |
| Jan 06 2026 |
2548 |
389.9 |
| Jan 06 2026 |
4285 |
262.17 |
| Jan 06 2026 |
3068 |
389.9 |
| Dec 30 2025 |
2545 |
389.9 |
| Dec 30 2025 |
4283 |
262.17 |
| Dec 30 2025 |
3069 |
389.9 |
| Dec 23 2025 |
2543 |
389.9 |
| Dec 23 2025 |
4273 |
262.17 |
| Dec 23 2025 |
3063 |
389.9 |
| Dec 16 2025 |
2543 |
389.9 |
| Dec 16 2025 |
4281 |
262.17 |
| Dec 16 2025 |
3067 |
389.9 |
| Dec 09 2025 |
2543 |
389.9 |
| Dec 09 2025 |
4275 |
262.17 |
| Dec 09 2025 |
3068 |
389.9 |
| Dec 02 2025 |
2545 |
389.9 |
| Dec 02 2025 |
4239 |
262.17 |
| Dec 02 2025 |
3070 |
389.9 |
| Nov 25 2025 |
2545 |
389.9 |
| Nov 25 2025 |
4292 |
262.17 |
| Nov 25 2025 |
3070 |
389.9 |
| Nov 18 2025 |
2545 |
389.9 |
| Nov 18 2025 |
4296 |
262.17 |
| Nov 18 2025 |
3070 |
389.9 |
| Nov 11 2025 |
2531 |
389.9 |
| Nov 11 2025 |
4278 |
262.17 |
| Nov 11 2025 |
3058 |
389.9 |
| Nov 04 2025 |
2531 |
389.9 |
| Nov 04 2025 |
4296 |
262.17 |
| Nov 04 2025 |
3058 |
389.9 |
| Oct 28 2025 |
2532 |
389.9 |
| Oct 28 2025 |
4276 |
262.17 |
| Oct 28 2025 |
3070 |
389.9 |
| Oct 21 2025 |
2532 |
389.9 |
| Oct 21 2025 |
4263 |
262.17 |
| Oct 21 2025 |
3240 |
389.9 |
| Oct 14 2025 |
2542 |
389.9 |
| Oct 14 2025 |
4337 |
262.17 |
| Oct 14 2025 |
3216 |
389.9 |
| Oct 07 2025 |
2544 |
389.9 |
| Oct 07 2025 |
4395 |
262.17 |
| Oct 07 2025 |
3150 |
389.9 |
| Sep 30 2025 |
2540 |
389.9 |
| Sep 30 2025 |
4481 |
262.17 |
| Sep 30 2025 |
3164 |
389.9 |
| Sep 23 2025 |
2542 |
389.9 |
| Sep 23 2025 |
4537 |
262.17 |
| Sep 23 2025 |
3151 |
389.9 |
| Sep 16 2025 |
2440 |
389.9 |
| Sep 16 2025 |
4525 |
262.17 |
| Sep 16 2025 |
3076 |
389.9 |
| Sep 09 2025 |
2460 |
389.9 |
| Sep 09 2025 |
4555 |
262.17 |
| Sep 09 2025 |
3007 |
389.9 |
| Sep 02 2025 |
2486 |
389.9 |
| Sep 02 2025 |
4668 |
262.17 |
| Sep 02 2025 |
3092 |
389.9 |
| Aug 26 2025 |
2486 |
389.9 |
| Aug 26 2025 |
4327 |
262.17 |
| Aug 26 2025 |
3121 |
389.9 |
| Aug 19 2025 |
2496 |
389.9 |
| Aug 19 2025 |
4324 |
262.17 |
| Aug 19 2025 |
3035 |
389.9 |
| Aug 12 2025 |
4604 |
389.9 |
| Aug 12 2025 |
4294 |
262.17 |
| Aug 12 2025 |
5076 |
389.9 |
| Aug 05 2025 |
4592 |
389.9 |
| Aug 05 2025 |
3835 |
262.17 |
| Aug 05 2025 |
5116 |
389.9 |
| Jul 29 2025 |
4645 |
389.9 |
| Jul 29 2025 |
3894 |
262.17 |
| Jul 29 2025 |
5222 |
389.9 |
| Jul 22 2025 |
4614 |
389.9 |
| Jul 22 2025 |
3932 |
262.17 |
| Jul 22 2025 |
5210 |
389.9 |
| Jul 15 2025 |
4686 |
393.67 |
| Jul 15 2025 |
4210 |
262.17 |
| Jul 15 2025 |
5324 |
393.67 |
| Jul 08 2025 |
4771 |
393.87 |
| Jul 08 2025 |
4365 |
262.17 |
| Jul 08 2025 |
5663 |
393.87 |
| Jul 01 2025 |
5060 |
393.87 |
| Jul 01 2025 |
4391 |
262.17 |
| Jul 01 2025 |
5918 |
393.87 |
| Jun 24 2025 |
726 |
360.68 |
| Jun 24 2025 |
4806 |
393.87 |
| Jun 24 2025 |
4365 |
262.17 |
| Jun 24 2025 |
5436 |
393.87 |
| Jun 17 2025 |
770 |
360.68 |
| Jun 17 2025 |
4836 |
393.87 |
| Jun 17 2025 |
4519 |
262.17 |
| Jun 17 2025 |
5458 |
393.87 |
| Jun 10 2025 |
623 |
360.68 |
| Jun 10 2025 |
4865 |
393.87 |
| Jun 10 2025 |
4519 |
262.17 |
| Jun 10 2025 |
5500 |
393.87 |
| Jun 03 2025 |
623 |
360.68 |
| Jun 03 2025 |
4800 |
393.87 |
| Jun 03 2025 |
4448 |
262.17 |
| Jun 03 2025 |
5481 |
393.87 |
| May 27 2025 |
4839 |
393.87 |
| May 27 2025 |
4461 |
262.17 |
| May 27 2025 |
5543 |
393.87 |
| May 20 2025 |
4733 |
393.87 |
| May 20 2025 |
4677 |
262.17 |
| May 20 2025 |
5683 |
393.87 |
| May 13 2025 |
4710 |
393.87 |
| May 13 2025 |
4750 |
262.17 |
| May 13 2025 |
5645 |
393.87 |
| May 06 2025 |
4737 |
393.87 |
| May 06 2025 |
4794 |
262.17 |
| May 06 2025 |
5745 |
393.87 |
| Apr 29 2025 |
4749 |
393.87 |
| Apr 29 2025 |
4839 |
262.17 |
| Apr 29 2025 |
5826 |
393.87 |
| Apr 22 2025 |
4763 |
393.87 |
| Apr 22 2025 |
4963 |
262.17 |
| Apr 22 2025 |
5730 |
393.87 |
| Apr 15 2025 |
4756 |
393.87 |
| Apr 15 2025 |
4963 |
262.17 |
| Apr 15 2025 |
5784 |
393.87 |
| Apr 08 2025 |
4754 |
393.87 |
| Apr 08 2025 |
4604 |
262.17 |
| Apr 08 2025 |
5769 |
393.87 |
| Apr 01 2025 |
4721 |
393.87 |
| Apr 01 2025 |
5422 |
393.87 |
| Mar 25 2025 |
4739 |
394.07 |
| Mar 25 2025 |
4820 |
271.09 |
| Mar 25 2025 |
5489 |
394.07 |
| Mar 18 2025 |
4702 |
394.07 |
| Mar 18 2025 |
4824 |
271.09 |
| Mar 18 2025 |
5447 |
394.07 |
| Mar 11 2025 |
4694 |
394.07 |
| Mar 11 2025 |
4955 |
271.09 |
| Mar 11 2025 |
5440 |
394.07 |
| Mar 04 2025 |
4688 |
394.07 |
| Mar 04 2025 |
4790 |
271.09 |
| Mar 04 2025 |
5453 |
394.07 |
| Feb 25 2025 |
4688 |
394.07 |
| Feb 25 2025 |
4811 |
271.09 |
| Feb 25 2025 |
5446 |
394.07 |
| Feb 18 2025 |
4294 |
382.48 |
| Feb 18 2025 |
4785 |
271.09 |
| Feb 18 2025 |
4913 |
382.48 |
| Feb 11 2025 |
4293 |
382.48 |
| Feb 11 2025 |
4729 |
271.09 |
| Feb 11 2025 |
4964 |
382.48 |
| Feb 04 2025 |
4280 |
382.48 |
| Feb 04 2025 |
4679 |
271.09 |
| Feb 04 2025 |
4956 |
382.48 |
| Jan 29 2025 |
4278 |
382.48 |
| Jan 29 2025 |
4701 |
271.09 |
| Jan 29 2025 |
4937 |
382.48 |
| Jan 22 2025 |
4258 |
382.48 |
| Jan 22 2025 |
4690 |
271.09 |
| Jan 22 2025 |
4948 |
382.48 |
| Jan 15 2025 |
4261 |
382.48 |
| Jan 15 2025 |
4689 |
271.09 |
| Jan 15 2025 |
4977 |
382.48 |
| Jan 08 2025 |
2546 |
382.48 |
| Jan 08 2025 |
4658 |
271.09 |
| Jan 08 2025 |
3368 |
382.48 |
| Jan 01 2025 |
2562 |
382.48 |
| Jan 01 2025 |
4663 |
271.09 |
| Jan 01 2025 |
3364 |
382.48 |
| Dec 25 2024 |
2562 |
382.48 |
| Dec 25 2024 |
4663 |
271.09 |
| Dec 25 2024 |
3365 |
382.48 |
| Dec 18 2024 |
2562 |
382.48 |
| Dec 18 2024 |
4651 |
271.09 |
| Dec 18 2024 |
3369 |
382.48 |
| Dec 11 2024 |
2558 |
382.48 |
| Dec 11 2024 |
4652 |
271.09 |
| Dec 11 2024 |
3366 |
382.48 |
| Dec 04 2024 |
2559 |
382.48 |
| Dec 04 2024 |
4652 |
271.09 |
| Dec 04 2024 |
3366 |
382.48 |
| Nov 27 2024 |
2559 |
382.48 |
| Nov 27 2024 |
4654 |
271.09 |
| Nov 27 2024 |
3366 |
382.48 |
| Nov 20 2024 |
2550 |
382.48 |
| Nov 20 2024 |
4662 |
271.09 |
| Nov 20 2024 |
3359 |
382.48 |
| Nov 13 2024 |
2550 |
382.48 |
| Nov 13 2024 |
4705 |
271.09 |
| Nov 13 2024 |
3360 |
382.48 |
| Nov 06 2024 |
2546 |
382.48 |
| Nov 06 2024 |
4720 |
271.09 |
| Nov 06 2024 |
3362 |
382.48 |
| Oct 30 2024 |
2561 |
382.48 |
| Oct 30 2024 |
4721 |
271.09 |
| Oct 30 2024 |
3260 |
382.48 |
| Oct 23 2024 |
2563 |
382.48 |
| Oct 23 2024 |
4760 |
271.09 |
| Oct 23 2024 |
3948 |
382.48 |
| Oct 16 2024 |
2564 |
382.48 |
| Oct 16 2024 |
4836 |
271.09 |
| Oct 16 2024 |
3935 |
382.48 |
| Oct 09 2024 |
2566 |
382.48 |
| Oct 09 2024 |
5017 |
271.09 |
| Oct 09 2024 |
3928 |
382.48 |
| Oct 02 2024 |
2534 |
382.48 |
| Oct 02 2024 |
566 |
271.09 |
| Oct 02 2024 |
3852 |
382.48 |
| Sep 25 2024 |
2530 |
382.48 |
| Sep 25 2024 |
571 |
271.09 |
| Sep 25 2024 |
3821 |
382.48 |
| Sep 18 2024 |
2528 |
382.48 |
| Sep 18 2024 |
570 |
271.09 |
| Sep 18 2024 |
3797 |
382.48 |
| Sep 11 2024 |
2508 |
382.48 |
| Sep 11 2024 |
573 |
271.09 |
| Sep 11 2024 |
3737 |
382.48 |
| Sep 04 2024 |
2509 |
382.48 |
| Sep 04 2024 |
570 |
271.09 |
| Sep 04 2024 |
3812 |
382.48 |
| Aug 28 2024 |
2520 |
382.48 |
| Aug 28 2024 |
578 |
271.09 |
| Aug 28 2024 |
3813 |
382.48 |
| Aug 21 2024 |
2328 |
382.48 |
| Aug 21 2024 |
572 |
271.09 |
| Aug 21 2024 |
3654 |
382.48 |
| Aug 14 2024 |
2202 |
382.48 |
| Aug 14 2024 |
566 |
271.09 |
| Aug 14 2024 |
3401 |
382.48 |
| Aug 07 2024 |
4080 |
382.48 |
| Aug 07 2024 |
566 |
271.09 |
| Aug 07 2024 |
5179 |
382.48 |
| Jul 31 2024 |
4111 |
382.48 |
| Jul 31 2024 |
574 |
271.09 |
| Jul 31 2024 |
5209 |
382.48 |
| Jul 24 2024 |
4147 |
382.48 |
| Jul 24 2024 |
600 |
271.09 |
| Jul 24 2024 |
5144 |
382.48 |
| Jul 17 2024 |
4108 |
382.48 |
| Jul 17 2024 |
614 |
271.09 |
| Jul 17 2024 |
5052 |
382.48 |
| Jul 10 2024 |
2116 |
370.9 |
| Jul 10 2024 |
620 |
271.09 |
| Jul 10 2024 |
3016 |
370.9 |
| Jul 03 2024 |
2170 |
370.9 |
| Jul 03 2024 |
619 |
271.09 |
| Jul 03 2024 |
3145 |
370.9 |
| Jun 26 2024 |
2227 |
370.9 |
| Jun 26 2024 |
604 |
271.09 |
| Jun 26 2024 |
3009 |
370.9 |
| Jun 19 2024 |
2227 |
370.9 |
| Jun 19 2024 |
624 |
271.09 |
| Jun 19 2024 |
3061 |
370.9 |
| Jun 12 2024 |
2209 |
370.9 |
| Jun 12 2024 |
631 |
271.09 |
| Jun 12 2024 |
3015 |
370.9 |
| Jun 05 2024 |
2228 |
370.9 |
| Jun 05 2024 |
613 |
271.09 |
| Jun 05 2024 |
3018 |
370.9 |
| May 29 2024 |
2241 |
370.9 |
| May 29 2024 |
599 |
271.09 |
| May 29 2024 |
2973 |
370.9 |
| May 22 2024 |
2202 |
370.9 |
| May 22 2024 |
610 |
271.09 |
| May 22 2024 |
3112 |
370.9 |
| May 15 2024 |
2115 |
370.9 |
| May 15 2024 |
642 |
271.09 |
| May 15 2024 |
3115 |
370.9 |
| May 08 2024 |
2161 |
370.9 |
| May 08 2024 |
598 |
271.09 |
| May 08 2024 |
3181 |
370.9 |
| May 01 2024 |
2171 |
370.9 |
| May 01 2024 |
603 |
271.09 |
| May 01 2024 |
3360 |
370.9 |
| Apr 24 2024 |
2089 |
349.47 |
| Apr 24 2024 |
2422 |
373.38 |
| Apr 24 2024 |
889 |
271.09 |
| Apr 24 2024 |
6774 |
365.41 |
| Apr 17 2024 |
2099 |
349.47 |
| Apr 17 2024 |
2393 |
373.38 |
| Apr 17 2024 |
884 |
271.09 |
| Apr 17 2024 |
6948 |
365.41 |
| Apr 10 2024 |
2126 |
349.47 |
| Apr 10 2024 |
2391 |
373.38 |
| Apr 10 2024 |
887 |
271.09 |
| Apr 10 2024 |
6932 |
365.41 |
| Apr 03 2024 |
2100 |
349.47 |
| Apr 03 2024 |
2385 |
373.38 |
| Apr 03 2024 |
890 |
271.09 |
| Apr 03 2024 |
6931 |
365.41 |
| Mar 27 2024 |
2112 |
349.47 |
| Mar 27 2024 |
2364 |
373.38 |
| Mar 27 2024 |
6920 |
365.41 |
| Mar 21 2024 |
2103 |
349.47 |
| Mar 21 2024 |
2360 |
373.38 |
| Mar 21 2024 |
6904 |
365.41 |
| Mar 14 2024 |
2136 |
349.47 |
| Mar 14 2024 |
2346 |
373.38 |
| Mar 14 2024 |
6872 |
365.41 |
| Mar 07 2024 |
2136 |
349.47 |
| Mar 07 2024 |
2353 |
373.38 |
| Mar 07 2024 |
6882 |
365.41 |
| Feb 29 2024 |
2130 |
349.47 |
| Feb 29 2024 |
2353 |
373.38 |
| Feb 29 2024 |
6928 |
365.41 |
| Feb 22 2024 |
2133 |
349.47 |
| Feb 22 2024 |
2444 |
375.86 |
| Feb 22 2024 |
3901 |
362.67 |
| Feb 15 2024 |
2083 |
349.47 |
| Feb 15 2024 |
2445 |
375.86 |
| Feb 15 2024 |
3883 |
362.67 |
| Feb 08 2024 |
2061 |
349.47 |
| Feb 08 2024 |
2429 |
375.86 |
| Feb 08 2024 |
3858 |
362.67 |
| Feb 01 2024 |
2019 |
349.47 |
| Feb 01 2024 |
2426 |
375.86 |
| Feb 01 2024 |
3820 |
362.67 |
| Jan 25 2024 |
1994 |
349.47 |
| Jan 25 2024 |
2413 |
375.86 |
| Jan 25 2024 |
3771 |
362.67 |
| Jan 18 2024 |
1994 |
349.47 |
| Jan 18 2024 |
2410 |
375.86 |
| Jan 18 2024 |
3776 |
362.67 |
| Jan 11 2024 |
1994 |
349.47 |
| Jan 11 2024 |
2406 |
375.86 |
| Jan 11 2024 |
3771 |
362.67 |
| Jan 04 2024 |
1994 |
349.47 |
| Jan 04 2024 |
2408 |
375.86 |
| Jan 04 2024 |
3727 |
362.67 |
| Dec 28 2023 |
1994 |
349.47 |
| Dec 28 2023 |
2406 |
375.86 |
| Dec 28 2023 |
3718 |
362.67 |
| Dec 21 2023 |
1994 |
349.47 |
| Dec 21 2023 |
2406 |
375.86 |
| Dec 21 2023 |
3718 |
362.67 |
| Dec 14 2023 |
1994 |
349.47 |
| Dec 14 2023 |
2407 |
375.86 |
| Dec 14 2023 |
3693 |
362.67 |
| Dec 07 2023 |
1994 |
349.47 |
| Dec 07 2023 |
2408 |
375.86 |
| Dec 07 2023 |
3693 |
362.67 |
| Nov 30 2023 |
2004 |
349.47 |
| Nov 30 2023 |
2410 |
375.86 |
| Nov 30 2023 |
3698 |
362.67 |
| Nov 23 2023 |
2005 |
349.47 |
| Nov 23 2023 |
2410 |
375.86 |
| Nov 23 2023 |
3680 |
362.67 |
| Nov 16 2023 |
2006 |
349.47 |
| Nov 16 2023 |
2399 |
375.86 |
| Nov 16 2023 |
3652 |
362.67 |
| Nov 09 2023 |
2016 |
349.47 |
| Nov 09 2023 |
2390 |
375.86 |
| Nov 09 2023 |
3633 |
362.67 |
| Nov 02 2023 |
2014 |
349.47 |
| Nov 02 2023 |
2390 |
375.86 |
| Nov 02 2023 |
3631 |
362.67 |
| Oct 26 2023 |
2003 |
349.47 |
| Oct 26 2023 |
2368 |
375.86 |
| Oct 26 2023 |
3620 |
362.67 |
| Oct 19 2023 |
2002 |
349.47 |
| Oct 19 2023 |
2359 |
375.86 |
| Oct 19 2023 |
3600 |
362.67 |
| Oct 12 2023 |
2000 |
349.47 |
| Oct 12 2023 |
2361 |
375.86 |
| Oct 12 2023 |
3574 |
362.67 |
| Oct 05 2023 |
1978 |
349.47 |
| Oct 05 2023 |
2362 |
375.86 |
| Oct 05 2023 |
3435 |
362.67 |
| Sep 28 2023 |
1985 |
349.47 |
| Sep 28 2023 |
2359 |
375.86 |
| Sep 28 2023 |
3431 |
362.67 |
| Sep 21 2023 |
1980 |
349.47 |
| Sep 21 2023 |
2291 |
375.86 |
| Sep 21 2023 |
3374 |
362.67 |
| Sep 14 2023 |
1995 |
349.47 |
| Sep 14 2023 |
2311 |
375.86 |
| Sep 14 2023 |
3423 |
362.67 |
| Sep 07 2023 |
2009 |
349.47 |
| Sep 07 2023 |
2369 |
375.86 |
| Sep 07 2023 |
3468 |
362.67 |
| Aug 31 2023 |
2015 |
349.47 |
| Aug 31 2023 |
2340 |
375.86 |
| Aug 31 2023 |
3470 |
362.67 |
| Aug 24 2023 |
2026 |
349.47 |
| Aug 24 2023 |
2348 |
375.86 |
| Aug 24 2023 |
3431 |
362.67 |
| Aug 17 2023 |
2042 |
349.47 |
| Aug 17 2023 |
2420 |
375.86 |
| Aug 17 2023 |
3473 |
362.67 |
| Aug 10 2023 |
2050 |
349.47 |
| Aug 10 2023 |
2471 |
375.86 |
| Aug 10 2023 |
3516 |
362.67 |
| Aug 03 2023 |
2031 |
349.47 |
| Aug 03 2023 |
4026 |
419.81 |
| Aug 03 2023 |
8575 |
396.36 |
| Jul 27 2023 |
2037 |
349.47 |
| Jul 27 2023 |
4077 |
419.81 |
| Jul 27 2023 |
8572 |
396.36 |
| Jul 20 2023 |
2095 |
349.47 |
| Jul 20 2023 |
4154 |
419.81 |
| Jul 20 2023 |
8531 |
396.36 |
| Jul 13 2023 |
2113 |
349.47 |
| Jul 13 2023 |
4159 |
419.81 |
| Jul 13 2023 |
8544 |
396.36 |
| Jul 06 2023 |
2121 |
349.47 |
| Jul 06 2023 |
4174 |
419.81 |
| Jul 06 2023 |
8566 |
396.36 |
| Jun 29 2023 |
2116 |
349.47 |
| Jun 29 2023 |
4213 |
419.81 |
| Jun 29 2023 |
8540 |
396.36 |
| Jun 22 2023 |
2115 |
349.47 |
| Jun 22 2023 |
4255 |
419.81 |
| Jun 22 2023 |
8507 |
396.36 |
| Jun 15 2023 |
2013 |
349.47 |
| Jun 15 2023 |
4304 |
419.81 |
| Jun 15 2023 |
8561 |
396.36 |
| Jun 08 2023 |
2027 |
349.47 |
| Jun 08 2023 |
4304 |
419.81 |
| Jun 08 2023 |
8600 |
396.36 |
| Jun 01 2023 |
2015 |
349.47 |
| Jun 01 2023 |
4296 |
419.81 |
| Jun 01 2023 |
8609 |
396.36 |
| May 25 2023 |
2026 |
349.47 |
| May 25 2023 |
6487 |
409.42 |
| May 25 2023 |
8429 |
394.43 |
| May 18 2023 |
2001 |
349.47 |
| May 18 2023 |
6432 |
409.42 |
| May 18 2023 |
8400 |
394.43 |
| May 11 2023 |
2019 |
349.47 |
| May 11 2023 |
6396 |
409.42 |
| May 11 2023 |
8382 |
394.43 |
| May 04 2023 |
1970 |
349.47 |
| May 04 2023 |
6305 |
409.42 |
| May 04 2023 |
8234 |
394.43 |
| Apr 27 2023 |
1966 |
349.47 |
| Apr 27 2023 |
6267 |
409.42 |
| Apr 27 2023 |
8143 |
394.43 |
| Apr 20 2023 |
1853 |
349.47 |
| Apr 20 2023 |
6184 |
409.42 |
| Apr 20 2023 |
8089 |
394.43 |
| Apr 13 2023 |
1869 |
349.47 |
| Apr 13 2023 |
6165 |
409.42 |
| Apr 13 2023 |
8052 |
394.43 |
| Apr 06 2023 |
1841 |
349.47 |
| Apr 06 2023 |
6151 |
409.42 |
| Apr 06 2023 |
8014 |
394.43 |
| Mar 30 2023 |
1794 |
349.47 |
| Mar 30 2023 |
6130 |
409.42 |
| Mar 30 2023 |
7973 |
394.43 |
| Mar 23 2023 |
1823 |
349.47 |
| Mar 23 2023 |
6067 |
409.42 |
| Mar 23 2023 |
7933 |
394.43 |
| Mar 16 2023 |
1816 |
349.47 |
| Mar 16 2023 |
6052 |
409.42 |
| Mar 16 2023 |
7896 |
394.43 |
| Mar 09 2023 |
1809 |
349.47 |
| Mar 09 2023 |
6026 |
409.42 |
| Mar 09 2023 |
7793 |
394.43 |
| Mar 02 2023 |
1806 |
349.47 |
| Mar 02 2023 |
5989 |
409.42 |
| Mar 02 2023 |
7758 |
394.43 |
| Feb 23 2023 |
1803 |
349.47 |
| Feb 23 2023 |
5979 |
409.42 |
| Feb 23 2023 |
7761 |
394.43 |
| Feb 16 2023 |
4344 |
426.19 |
| Feb 16 2023 |
6095 |
426.19 |
| Feb 09 2023 |
4342 |
426.19 |
| Feb 09 2023 |
5981 |
426.19 |
| Feb 02 2023 |
4326 |
426.19 |
| Feb 02 2023 |
5935 |
426.19 |
| Jan 26 2023 |
4310 |
426.19 |
| Jan 26 2023 |
5830 |
426.19 |
| Jan 19 2023 |
4299 |
426.19 |
| Jan 19 2023 |
5812 |
426.19 |
| Jan 12 2023 |
4291 |
426.19 |
| Jan 12 2023 |
5804 |
426.19 |
| Jan 05 2023 |
4291 |
426.19 |
| Jan 05 2023 |
5829 |
426.19 |
| Dec 29 2022 |
4292 |
426.19 |
| Dec 29 2022 |
5830 |
426.19 |
| Dec 22 2022 |
4292 |
426.19 |
| Dec 22 2022 |
5830 |
426.19 |
| Dec 15 2022 |
4291 |
426.19 |
| Dec 15 2022 |
5838 |
426.19 |
| Dec 08 2022 |
4294 |
426.19 |
| Dec 08 2022 |
5843 |
426.19 |
| Dec 01 2022 |
4294 |
426.19 |
| Dec 01 2022 |
5843 |
426.19 |
| Nov 24 2022 |
4294 |
426.19 |
| Nov 24 2022 |
5846 |
426.19 |
| Nov 17 2022 |
4287 |
426.19 |
| Nov 17 2022 |
5837 |
426.19 |
| Nov 10 2022 |
4288 |
426.19 |
| Nov 10 2022 |
5837 |
426.19 |
| Nov 03 2022 |
4290 |
426.19 |
| Nov 03 2022 |
5833 |
426.19 |
| Oct 27 2022 |
4287 |
426.19 |
| Oct 27 2022 |
5835 |
426.19 |
| Oct 20 2022 |
4287 |
426.19 |
| Oct 20 2022 |
5872 |
426.19 |
| Oct 13 2022 |
4287 |
426.19 |
| Oct 13 2022 |
5809 |
426.19 |
| Oct 06 2022 |
4298 |
426.19 |
| Oct 06 2022 |
5781 |
426.19 |
| Sep 29 2022 |
4297 |
426.19 |
| Sep 29 2022 |
5765 |
426.19 |
| Sep 22 2022 |
4286 |
426.19 |
| Sep 22 2022 |
5745 |
426.19 |
| Sep 15 2022 |
4276 |
426.19 |
| Sep 15 2022 |
5778 |
426.19 |
| Sep 08 2022 |
4265 |
426.19 |
| Sep 08 2022 |
5757 |
426.19 |
| Sep 01 2022 |
4214 |
426.19 |
| Sep 01 2022 |
5756 |
426.19 |
| Aug 25 2022 |
4194 |
426.19 |
| Aug 25 2022 |
5741 |
426.19 |
| Aug 18 2022 |
4204 |
426.19 |
| Aug 18 2022 |
5753 |
426.19 |
| Aug 11 2022 |
4206 |
426.19 |
| Aug 11 2022 |
5675 |
426.19 |
| Aug 04 2022 |
4197 |
426.19 |
| Aug 04 2022 |
5662 |
426.19 |
| Jul 28 2022 |
4143 |
426.19 |
| Jul 28 2022 |
5597 |
426.19 |
| Jul 21 2022 |
4120 |
426.19 |
| Jul 21 2022 |
5571 |
426.19 |
| Jul 14 2022 |
4112 |
426.19 |
| Jul 14 2022 |
5576 |
426.19 |
| Jul 07 2022 |
4098 |
426.19 |
| Jul 07 2022 |
5428 |
426.19 |
| Jun 30 2022 |
4107 |
426.19 |
| Jun 30 2022 |
5416 |
426.19 |
| Jun 23 2022 |
4121 |
426.19 |
| Jun 23 2022 |
5403 |
426.19 |
| Jun 16 2022 |
4104 |
426.19 |
| Jun 16 2022 |
5398 |
426.19 |
| Jun 09 2022 |
4092 |
426.19 |
| Jun 09 2022 |
5450 |
426.19 |
| Jun 02 2022 |
4064 |
426.19 |
| Jun 02 2022 |
5458 |
426.19 |
| May 26 2022 |
4031 |
426.19 |
| May 26 2022 |
5450 |
426.19 |
| May 19 2022 |
3941 |
426.19 |
| May 19 2022 |
5441 |
426.19 |
| May 12 2022 |
3931 |
426.19 |
| May 12 2022 |
5412 |
426.19 |
| May 05 2022 |
3885 |
426.19 |
| May 05 2022 |
5119 |
426.19 |
| Apr 28 2022 |
3898 |
426.19 |
| Apr 28 2022 |
5324 |
426.19 |
| Apr 21 2022 |
3765 |
426.19 |
| Apr 21 2022 |
5006 |
426.19 |
| Apr 14 2022 |
3733 |
426.19 |
| Apr 14 2022 |
5011 |
426.19 |
| Apr 07 2022 |
3728 |
426.19 |
| Apr 07 2022 |
5013 |
426.19 |
| Mar 31 2022 |
3735 |
426.19 |
| Mar 31 2022 |
4908 |
426.19 |
| Mar 24 2022 |
3699 |
426.19 |
| Mar 24 2022 |
4860 |
426.19 |
| Mar 17 2022 |
3661 |
426.19 |
| Mar 17 2022 |
4853 |
426.19 |
| Mar 10 2022 |
3646 |
426.19 |
| Mar 10 2022 |
4806 |
426.19 |
| Mar 03 2022 |
3693 |
426.19 |
| Mar 03 2022 |
4751 |
426.19 |
| Feb 24 2022 |
3648 |
426.19 |
| Feb 24 2022 |
4678 |
426.19 |
| Feb 17 2022 |
3568 |
426.19 |
| Feb 17 2022 |
4155 |
426.19 |
| Feb 10 2022 |
3558 |
426.19 |
| Feb 10 2022 |
4079 |
426.19 |
| Feb 03 2022 |
3558 |
426.19 |
| Feb 03 2022 |
4102 |
426.19 |
| Jan 27 2022 |
3542 |
426.19 |
| Jan 27 2022 |
4118 |
426.19 |
| Jan 20 2022 |
3531 |
426.19 |
| Jan 20 2022 |
4115 |
426.19 |
| Jan 13 2022 |
3517 |
426.19 |
| Jan 13 2022 |
4133 |
426.19 |
| Jan 06 2022 |
3518 |
426.19 |
| Jan 06 2022 |
4134 |
426.19 |
| Dec 30 2021 |
3520 |
426.19 |
| Dec 30 2021 |
4138 |
426.19 |
| Dec 23 2021 |
3520 |
426.19 |
| Dec 23 2021 |
4138 |
426.19 |
| Dec 16 2021 |
3520 |
426.19 |
| Dec 16 2021 |
4138 |
426.19 |
| Dec 09 2021 |
3520 |
426.19 |
| Dec 09 2021 |
4138 |
426.19 |
| Dec 02 2021 |
3518 |
426.19 |
| Dec 02 2021 |
4138 |
426.19 |
| Nov 25 2021 |
3518 |
426.19 |
| Nov 25 2021 |
4138 |
426.19 |
| Nov 18 2021 |
3519 |
426.19 |
| Nov 18 2021 |
4139 |
426.19 |
| Nov 11 2021 |
3519 |
426.19 |
| Nov 11 2021 |
4140 |
426.19 |
| Nov 04 2021 |
3519 |
426.19 |
| Nov 04 2021 |
4183 |
426.19 |
| Oct 28 2021 |
3520 |
426.19 |
| Oct 28 2021 |
4184 |
426.19 |
| Oct 21 2021 |
3520 |
426.19 |
| Oct 21 2021 |
4202 |
426.19 |
| Oct 14 2021 |
3520 |
426.19 |
| Oct 14 2021 |
4198 |
426.19 |
| Oct 07 2021 |
3518 |
426.19 |
| Oct 07 2021 |
4205 |
426.19 |
| Sep 30 2021 |
3476 |
426.19 |
| Sep 30 2021 |
4162 |
426.19 |
| Sep 23 2021 |
3417 |
426.19 |
| Sep 23 2021 |
4163 |
426.19 |
| Sep 16 2021 |
3398 |
426.19 |
| Sep 16 2021 |
4132 |
426.19 |
| Sep 09 2021 |
3362 |
426.19 |
| Sep 09 2021 |
4131 |
426.19 |
| Sep 02 2021 |
3294 |
426.19 |
| Sep 02 2021 |
4208 |
426.19 |
| Aug 26 2021 |
3288 |
426.19 |
| Aug 26 2021 |
4123 |
426.19 |
| Aug 19 2021 |
3324 |
426.19 |
| Aug 19 2021 |
4179 |
426.19 |
| Aug 12 2021 |
3307 |
426.19 |
| Aug 12 2021 |
4193 |
426.19 |
| Aug 05 2021 |
2006 |
388.64 |
| Aug 05 2021 |
2485 |
388.64 |
| Jul 29 2021 |
1949 |
388.64 |
| Jul 29 2021 |
2479 |
388.64 |
| Jul 22 2021 |
1858 |
388.64 |
| Jul 22 2021 |
2298 |
388.64 |
| Jul 15 2021 |
1745 |
388.64 |
| Jul 15 2021 |
2253 |
388.64 |
| Jul 08 2021 |
1677 |
388.64 |
| Jul 08 2021 |
2175 |
388.64 |
| Jul 01 2021 |
1638 |
388.64 |
| Jul 01 2021 |
2140 |
388.64 |
| Jun 24 2021 |
1594 |
388.64 |
| Jun 24 2021 |
2075 |
388.64 |
| Jun 17 2021 |
1413 |
388.64 |
| Jun 17 2021 |
1943 |
388.64 |
| Jun 10 2021 |
1340 |
388.64 |
| Jun 10 2021 |
1830 |
388.64 |
| Jun 03 2021 |
1661 |
388.64 |
| May 01 2021 |
7543 |
414.49 |
| Apr 01 2021 |
2221 |
383.5 |
| Mar 01 2021 |
2486 |
383.5 |
| Feb 01 2021 |
2456 |
383.5 |
| Jan 01 2021 |
2443 |
383.5 |
| Dec 01 2020 |
2165 |
383.5 |
| Nov 01 2020 |
2469 |
383.5 |
| Oct 01 2020 |
2492 |
383.5 |
| Sep 01 2020 |
2593 |
383.5 |
| Aug 01 2020 |
2546 |
383.5 |
| Jul 01 2020 |
2935 |
383.5 |
| Apr 01 2020 |
3206 |
361.47 |
| Mar 01 2020 |
3272 |
361.47 |
| Feb 01 2020 |
3279 |
361.47 |
| Jan 01 2020 |
3284 |
361.47 |
| Dec 01 2019 |
3276 |
361.47 |
| Nov 01 2019 |
3241 |
361.47 |
| Oct 01 2019 |
3190 |
361.47 |
| Sep 01 2019 |
3094 |
361.47 |
| Aug 01 2019 |
3127 |
361.47 |
| Jul 01 2019 |
3028 |
361.47 |
| Jun 01 2019 |
2847 |
361.47 |
| May 01 2019 |
2319 |
361.47 |
| Apr 01 2019 |
4729 |
376.81 |
| Mar 01 2019 |
4676 |
376.81 |
| Feb 01 2019 |
4634 |
376.81 |
| Jan 01 2019 |
3852 |
376.81 |
| Dec 01 2018 |
4620 |
376.81 |
| Nov 01 2018 |
3852 |
376.81 |
| Oct 01 2018 |
3931 |
376.81 |
| Sep 01 2018 |
3807 |
376.81 |
| Aug 01 2018 |
3715 |
376.81 |
| Jul 01 2018 |
3671 |
376.81 |
| Jun 01 2018 |
3537 |
376.81 |
