| Jan 27 2026 |
14581 |
668.71 |
| Jan 20 2026 |
14656 |
668.71 |
| Jan 13 2026 |
14700 |
668.71 |
| Jan 06 2026 |
14707 |
668.71 |
| Dec 30 2025 |
14710 |
668.71 |
| Dec 23 2025 |
14700 |
668.71 |
| Dec 16 2025 |
14708 |
668.71 |
| Dec 09 2025 |
14702 |
668.71 |
| Dec 02 2025 |
14687 |
668.71 |
| Nov 25 2025 |
14632 |
668.71 |
| Nov 18 2025 |
14687 |
668.71 |
| Nov 11 2025 |
14646 |
668.71 |
| Nov 04 2025 |
14808 |
668.71 |
| Oct 28 2025 |
14708 |
668.71 |
| Oct 21 2025 |
15338 |
668.71 |
| Oct 14 2025 |
15731 |
668.71 |
| Oct 07 2025 |
15918 |
668.71 |
| Sep 30 2025 |
16277 |
668.71 |
| Sep 23 2025 |
16136 |
668.71 |
| Sep 16 2025 |
15203 |
668.71 |
| Sep 09 2025 |
15015 |
668.71 |
| Sep 02 2025 |
15124 |
668.71 |
| Aug 26 2025 |
15023 |
668.71 |
| Aug 19 2025 |
15241 |
668.71 |
| Aug 12 2025 |
15952 |
668.71 |
| Aug 05 2025 |
15454 |
668.71 |
| Jul 29 2025 |
15557 |
668.71 |
| Jul 22 2025 |
15565 |
668.71 |
| Jul 15 2025 |
15847 |
668.71 |
| Jul 08 2025 |
16638 |
668.71 |
| Jul 01 2025 |
16279 |
668.71 |
| Jun 24 2025 |
16147 |
668.71 |
| Jun 17 2025 |
16451 |
668.71 |
| Jun 10 2025 |
16643 |
668.71 |
| Jun 03 2025 |
16782 |
668.71 |
| May 27 2025 |
16655 |
668.71 |
| May 20 2025 |
16961 |
668.71 |
| May 13 2025 |
16912 |
668.71 |
| May 06 2025 |
16806 |
668.71 |
| Apr 29 2025 |
16693 |
668.71 |
| Apr 22 2025 |
17038 |
668.71 |
| Apr 15 2025 |
16798 |
668.71 |
| Apr 08 2025 |
16452 |
668.71 |
| Apr 01 2025 |
16082 |
668.71 |
| Mar 25 2025 |
16006 |
668.71 |
| Mar 18 2025 |
16105 |
668.71 |
| Mar 11 2025 |
16180 |
668.71 |
| May 01 2021 |
6817 |
403.45 |
| Apr 01 2021 |
2549 |
399.72 |
| Mar 01 2021 |
2840 |
399.72 |
| Feb 01 2021 |
2797 |
399.72 |
| Jan 01 2021 |
2776 |
399.72 |
| Dec 01 2020 |
2456 |
399.72 |
| Nov 01 2020 |
2814 |
399.72 |
| Oct 01 2020 |
2834 |
399.72 |
| Sep 01 2020 |
2944 |
399.72 |
| Aug 01 2020 |
2885 |
399.72 |
| Jul 01 2020 |
3320 |
399.72 |
| Apr 01 2020 |
3428 |
369.54 |
| Mar 01 2020 |
3489 |
369.54 |
| Feb 01 2020 |
3493 |
369.54 |
| Jan 01 2020 |
3496 |
369.54 |
| Dec 01 2019 |
3488 |
369.54 |
| Nov 01 2019 |
3457 |
369.54 |
| Oct 01 2019 |
3397 |
369.54 |
| Sep 01 2019 |
3298 |
369.54 |
| Aug 01 2019 |
3473 |
369.54 |
| Jul 01 2019 |
3347 |
369.54 |
| Jun 01 2019 |
3156 |
369.54 |
| May 01 2019 |
2872 |
369.54 |
| Apr 01 2019 |
4930 |
369.54 |
| Mar 01 2019 |
4869 |
369.54 |
| Feb 01 2019 |
4824 |
369.54 |
| Jan 01 2019 |
3992 |
369.54 |
| Dec 01 2018 |
4808 |
369.54 |
| Nov 01 2018 |
3993 |
369.54 |
| Oct 01 2018 |
4079 |
369.54 |
| Sep 01 2018 |
3941 |
369.54 |
| Aug 01 2018 |
3853 |
369.54 |
| Jul 01 2018 |
3811 |
369.54 |
| Jun 01 2018 |
3673 |
369.54 |
