| Apr 15 2025 |
7367 |
519.85 |
| Apr 15 2025 |
11209 |
519.85 |
| Apr 08 2025 |
7418 |
519.85 |
| Apr 08 2025 |
11174 |
519.85 |
| Apr 01 2025 |
7584 |
519.85 |
| Apr 01 2025 |
10764 |
519.85 |
| Mar 25 2025 |
7619 |
519.85 |
| Mar 25 2025 |
10807 |
519.85 |
| Mar 18 2025 |
7505 |
519.85 |
| Mar 18 2025 |
10731 |
519.85 |
| Mar 11 2025 |
7474 |
519.85 |
| Mar 11 2025 |
10649 |
519.85 |
| Mar 04 2025 |
7487 |
519.85 |
| Mar 04 2025 |
10677 |
519.85 |
| Feb 25 2025 |
7468 |
519.85 |
| Feb 25 2025 |
10621 |
519.85 |
| Feb 18 2025 |
7453 |
519.85 |
| Feb 18 2025 |
10623 |
519.85 |
| Feb 11 2025 |
7481 |
519.85 |
| Feb 11 2025 |
10677 |
519.85 |
| Feb 04 2025 |
7414 |
519.85 |
| Feb 04 2025 |
10639 |
519.85 |
| Jan 29 2025 |
7376 |
519.85 |
| Jan 29 2025 |
10612 |
519.85 |
| Jan 22 2025 |
7409 |
519.85 |
| Jan 22 2025 |
10654 |
519.85 |
| Jan 15 2025 |
7441 |
519.85 |
| Jan 15 2025 |
10698 |
519.85 |
| Jan 08 2025 |
7441 |
519.85 |
| Jan 08 2025 |
8894 |
519.85 |
| Jan 01 2025 |
7441 |
519.85 |
| Jan 01 2025 |
8896 |
519.85 |
| Dec 25 2024 |
7441 |
519.85 |
| Dec 25 2024 |
8886 |
519.85 |
| Dec 18 2024 |
7458 |
519.85 |
| Dec 18 2024 |
8885 |
519.85 |
| Dec 11 2024 |
7458 |
519.85 |
| Dec 11 2024 |
8890 |
519.85 |
| Dec 04 2024 |
7458 |
519.85 |
| Dec 04 2024 |
8892 |
519.85 |
| Nov 27 2024 |
7458 |
519.85 |
| Nov 27 2024 |
8892 |
519.85 |
| Nov 20 2024 |
7458 |
519.85 |
| Nov 20 2024 |
8819 |
519.85 |
| Nov 13 2024 |
7458 |
519.85 |
| Nov 13 2024 |
8820 |
519.85 |
| Nov 06 2024 |
7406 |
519.85 |
| Nov 06 2024 |
8948 |
519.85 |
| Oct 30 2024 |
7208 |
519.85 |
| Oct 30 2024 |
8803 |
519.85 |
| Oct 23 2024 |
7207 |
519.85 |
| Oct 23 2024 |
9905 |
519.85 |
| Oct 16 2024 |
7205 |
519.85 |
| Oct 16 2024 |
9871 |
519.85 |
| Oct 09 2024 |
7245 |
519.85 |
| Oct 09 2024 |
9937 |
519.85 |
| Oct 02 2024 |
7236 |
519.85 |
| Oct 02 2024 |
9836 |
519.85 |
| Sep 25 2024 |
7071 |
519.85 |
| Sep 25 2024 |
9667 |
519.85 |
| Sep 18 2024 |
7064 |
519.85 |
| Sep 18 2024 |
9541 |
519.85 |
| Sep 11 2024 |
7041 |
519.85 |
| Sep 11 2024 |
9460 |
519.85 |
| Sep 04 2024 |
7360 |
519.85 |
| Sep 04 2024 |
9876 |
519.85 |
| Aug 28 2024 |
7413 |
519.85 |
| Aug 28 2024 |
9863 |
519.85 |
| Aug 21 2024 |
7482 |
519.85 |
| Aug 21 2024 |
252 |
231.25 |
| Aug 21 2024 |
9969 |
519.85 |
| Aug 14 2024 |
7380 |
519.85 |
| Aug 14 2024 |
261 |
231.25 |
| Aug 14 2024 |
9436 |
519.85 |
| Aug 07 2024 |
7371 |
519.85 |
| Aug 07 2024 |
260 |
231.25 |
| Aug 07 2024 |
12074 |
519.85 |
| Jul 31 2024 |
7490 |
519.85 |
| Jul 31 2024 |
265 |
231.25 |
| Jul 31 2024 |
12213 |
519.85 |
| Jul 24 2024 |
7471 |
519.85 |
| Jul 24 2024 |
275 |
231.25 |
| Jul 24 2024 |
12122 |
519.85 |
| Jul 17 2024 |
7421 |
519.85 |
| Jul 17 2024 |
284 |
231.25 |
| Jul 17 2024 |
12022 |
519.85 |
| Jul 10 2024 |
7128 |
519.85 |
| Jul 10 2024 |
287 |
231.25 |
| Jul 10 2024 |
9642 |
519.85 |
| Jul 03 2024 |
7279 |
519.85 |
| Jul 03 2024 |
295 |
231.25 |
| Jul 03 2024 |
9856 |
519.85 |
| Jun 26 2024 |
7110 |
519.85 |
| Jun 26 2024 |
295 |
231.25 |
| Jun 26 2024 |
9716 |
519.85 |
| Jun 19 2024 |
7111 |
519.85 |
| Jun 19 2024 |
308 |
231.25 |
| Jun 19 2024 |
9848 |
519.85 |
| Jun 12 2024 |
7024 |
519.85 |
| Jun 12 2024 |
312 |
231.25 |
| Jun 12 2024 |
9781 |
519.85 |
| Jun 05 2024 |
6986 |
519.85 |
| Jun 05 2024 |
280 |
231.25 |
| Jun 05 2024 |
9842 |
519.85 |
| May 29 2024 |
7084 |
519.85 |
| May 29 2024 |
272 |
231.25 |
| May 29 2024 |
9792 |
519.85 |
| May 22 2024 |
7490 |
519.85 |
| May 22 2024 |
282 |
231.25 |
| May 22 2024 |
10146 |
519.85 |
| May 15 2024 |
7534 |
519.85 |
| May 15 2024 |
295 |
231.25 |
| May 15 2024 |
10172 |
519.85 |
| May 08 2024 |
7525 |
519.85 |
| May 08 2024 |
280 |
231.25 |
| May 08 2024 |
10269 |
519.85 |
| May 01 2024 |
7701 |
519.85 |
| May 01 2024 |
283 |
231.25 |
| May 01 2024 |
10980 |
519.85 |
| Apr 24 2024 |
1981 |
286.36 |
| Apr 24 2024 |
363 |
231.25 |
| Apr 24 2024 |
2618 |
286.36 |
| Apr 17 2024 |
1982 |
286.36 |
| Apr 17 2024 |
352 |
231.25 |
| Apr 17 2024 |
2747 |
286.36 |
| Apr 10 2024 |
1982 |
286.36 |
| Apr 10 2024 |
351 |
231.25 |
| Apr 10 2024 |
2755 |
286.36 |
| Apr 03 2024 |
1980 |
286.36 |
| Apr 03 2024 |
352 |
231.25 |
| Apr 03 2024 |
2756 |
286.36 |
| Mar 27 2024 |
1976 |
286.36 |
| Mar 27 2024 |
330 |
231.25 |
| Mar 27 2024 |
2759 |
286.36 |
| Mar 21 2024 |
1983 |
286.36 |
| Mar 21 2024 |
331 |
231.25 |
| Mar 21 2024 |
2778 |
286.36 |
| Mar 14 2024 |
1972 |
286.36 |
| Mar 14 2024 |
329 |
231.25 |
| Mar 14 2024 |
2751 |
286.36 |
| Mar 07 2024 |
1984 |
286.36 |
| Mar 07 2024 |
327 |
231.25 |
| Mar 07 2024 |
2757 |
286.36 |
| Feb 29 2024 |
1985 |
286.36 |
| Feb 29 2024 |
327 |
231.25 |
| Feb 29 2024 |
2770 |
286.36 |
| Feb 22 2024 |
1984 |
286.36 |
| Feb 22 2024 |
328 |
231.25 |
| Feb 22 2024 |
2782 |
286.36 |
| Feb 15 2024 |
7856 |
468.75 |
| Feb 15 2024 |
1988 |
286.36 |
| Feb 15 2024 |
326 |
231.25 |
| Feb 15 2024 |
4942 |
331.96 |
| Feb 08 2024 |
7910 |
468.75 |
| Feb 08 2024 |
1988 |
286.36 |
| Feb 08 2024 |
324 |
231.25 |
| Feb 08 2024 |
4907 |
331.96 |
| Feb 01 2024 |
7855 |
468.75 |
| Feb 01 2024 |
2019 |
286.36 |
| Feb 01 2024 |
327 |
231.25 |
| Feb 01 2024 |
4819 |
331.96 |
| Jan 25 2024 |
7792 |
468.75 |
| Jan 25 2024 |
2018 |
286.36 |
| Jan 25 2024 |
328 |
231.25 |
| Jan 25 2024 |
4811 |
331.96 |
| Jan 18 2024 |
7793 |
468.75 |
| Jan 18 2024 |
2011 |
286.36 |
| Jan 18 2024 |
328 |
231.25 |
| Jan 18 2024 |
4820 |
331.96 |
| Jan 11 2024 |
7793 |
468.75 |
| Jan 11 2024 |
2011 |
286.36 |
| Jan 11 2024 |
325 |
231.25 |
| Jan 11 2024 |
4819 |
331.96 |
| Jan 04 2024 |
7792 |
468.75 |
| Jan 04 2024 |
2012 |
286.36 |
| Jan 04 2024 |
325 |
231.25 |
| Jan 04 2024 |
4819 |
331.96 |
| Dec 28 2023 |
7793 |
468.75 |
| Dec 28 2023 |
2012 |
286.36 |
| Dec 28 2023 |
323 |
231.25 |
| Dec 28 2023 |
4820 |
331.96 |
| Dec 21 2023 |
7792 |
468.75 |
| Dec 21 2023 |
2012 |
286.36 |
| Dec 21 2023 |
324 |
231.25 |
| Dec 21 2023 |
4820 |
331.96 |
| Dec 14 2023 |
7793 |
468.75 |
| Dec 14 2023 |
2012 |
286.36 |
| Dec 14 2023 |
324 |
231.25 |
| Dec 14 2023 |
4820 |
331.96 |
| Dec 07 2023 |
7792 |
468.75 |
| Dec 07 2023 |
2012 |
286.36 |
| Dec 07 2023 |
326 |
231.25 |
| Dec 07 2023 |
4820 |
331.96 |
| Nov 30 2023 |
7787 |
468.75 |
| Nov 30 2023 |
2012 |
286.36 |
| Nov 30 2023 |
333 |
231.25 |
| Nov 30 2023 |
4819 |
331.96 |
| Nov 23 2023 |
7787 |
468.75 |
| Nov 23 2023 |
2012 |
286.36 |
| Nov 23 2023 |
336 |
231.25 |
| Nov 23 2023 |
4817 |
331.96 |
| Nov 16 2023 |
7789 |
468.75 |
| Nov 16 2023 |
2012 |
286.36 |
| Nov 16 2023 |
338 |
231.25 |
| Nov 16 2023 |
4810 |
331.96 |
| Nov 09 2023 |
7800 |
468.75 |
| Nov 09 2023 |
2018 |
286.36 |
| Nov 09 2023 |
339 |
231.25 |
| Nov 09 2023 |
4812 |
331.96 |
| Nov 02 2023 |
7797 |
468.75 |
| Nov 02 2023 |
2018 |
286.36 |
| Nov 02 2023 |
336 |
231.25 |
| Nov 02 2023 |
4812 |
331.96 |
| Oct 26 2023 |
7774 |
468.75 |
| Oct 26 2023 |
2029 |
286.36 |
| Oct 26 2023 |
337 |
231.25 |
| Oct 26 2023 |
4806 |
331.96 |
| Oct 19 2023 |
7794 |
468.75 |
| Oct 19 2023 |
2029 |
286.36 |
| Oct 19 2023 |
333 |
231.25 |
| Oct 19 2023 |
4773 |
331.96 |
| Oct 12 2023 |
7758 |
468.75 |
| Oct 12 2023 |
2027 |
286.36 |
| Oct 12 2023 |
325 |
231.25 |
| Oct 12 2023 |
4775 |
331.96 |
| Oct 05 2023 |
7671 |
468.75 |
| Oct 05 2023 |
2030 |
286.36 |
| Oct 05 2023 |
329 |
231.25 |
| Oct 05 2023 |
4690 |
331.96 |
| Sep 28 2023 |
7598 |
468.75 |
| Sep 28 2023 |
2035 |
286.36 |
| Sep 28 2023 |
336 |
231.25 |
| Sep 28 2023 |
4752 |
331.96 |
| Sep 21 2023 |
7597 |
468.75 |
| Sep 21 2023 |
2032 |
286.36 |
| Sep 21 2023 |
337 |
231.25 |
| Sep 21 2023 |
4744 |
331.96 |
| Sep 14 2023 |
7651 |
468.75 |
| Sep 14 2023 |
2041 |
286.36 |
| Sep 14 2023 |
335 |
231.25 |
| Sep 14 2023 |
4746 |
331.96 |
| Sep 07 2023 |
7758 |
468.75 |
| Sep 07 2023 |
2049 |
286.36 |
| Sep 07 2023 |
342 |
231.25 |
| Sep 07 2023 |
4749 |
331.96 |
| Aug 31 2023 |
7727 |
468.75 |
| Aug 31 2023 |
2080 |
286.36 |
| Aug 31 2023 |
4789 |
331.96 |
| Aug 24 2023 |
7781 |
468.75 |
| Aug 24 2023 |
2080 |
286.36 |
| Aug 24 2023 |
4768 |
331.96 |
| Aug 17 2023 |
7786 |
468.75 |
| Aug 17 2023 |
2104 |
286.36 |
| Aug 17 2023 |
4793 |
331.96 |
| Aug 10 2023 |
7770 |
468.75 |
| Aug 10 2023 |
2111 |
286.36 |
| Aug 10 2023 |
4821 |
331.96 |
| Aug 03 2023 |
7783 |
468.75 |
| Aug 03 2023 |
2610 |
303.52 |
| Aug 03 2023 |
5051 |
336.56 |
| Jul 27 2023 |
7782 |
468.75 |
| Jul 27 2023 |
2612 |
303.52 |
| Jul 27 2023 |
5034 |
336.56 |
| Jul 20 2023 |
7829 |
468.75 |
| Jul 20 2023 |
2649 |
303.52 |
| Jul 20 2023 |
5011 |
336.56 |
| Jul 13 2023 |
7851 |
468.75 |
| Jul 13 2023 |
2683 |
303.52 |
| Jul 13 2023 |
5048 |
336.56 |
| Jul 06 2023 |
7887 |
468.75 |
| Jul 06 2023 |
2699 |
303.52 |
| Jul 06 2023 |
5067 |
336.56 |
| Jun 29 2023 |
7884 |
468.75 |
| Jun 29 2023 |
2696 |
303.52 |
| Jun 29 2023 |
5052 |
336.56 |
| Jun 22 2023 |
7872 |
468.75 |
| Jun 22 2023 |
2713 |
303.52 |
| Jun 22 2023 |
45 |
150 |
| Jun 22 2023 |
5044 |
336.56 |
| Jun 15 2023 |
7687 |
468.75 |
| Jun 15 2023 |
2739 |
303.52 |
| Jun 15 2023 |
47 |
150 |
| Jun 15 2023 |
5055 |
336.56 |
| Jun 08 2023 |
7668 |
468.75 |
| Jun 08 2023 |
2748 |
303.52 |
| Jun 08 2023 |
44 |
150 |
| Jun 08 2023 |
5079 |
336.56 |
| Jun 01 2023 |
7705 |
468.75 |
| Jun 01 2023 |
2708 |
303.52 |
| Jun 01 2023 |
43 |
150 |
| Jun 01 2023 |
5042 |
336.56 |
| May 25 2023 |
7678 |
468.75 |
| May 25 2023 |
2697 |
303.52 |
| May 25 2023 |
43 |
150 |
| May 25 2023 |
5027 |
336.56 |
| May 18 2023 |
7713 |
468.75 |
| May 18 2023 |
2707 |
303.52 |
| May 18 2023 |
43 |
150 |
| May 18 2023 |
5007 |
336.56 |
| May 11 2023 |
7758 |
468.75 |
| May 11 2023 |
2690 |
303.52 |
| May 11 2023 |
45 |
150 |
| May 11 2023 |
4985 |
336.56 |
| May 04 2023 |
7654 |
468.75 |
| May 04 2023 |
2648 |
303.52 |
| May 04 2023 |
36 |
150 |
| May 04 2023 |
4906 |
336.56 |
| Apr 27 2023 |
7483 |
468.75 |
| Apr 27 2023 |
2652 |
303.52 |
| Apr 27 2023 |
35 |
150 |
| Apr 27 2023 |
4861 |
336.56 |
| Apr 20 2023 |
7396 |
468.75 |
| Apr 20 2023 |
2636 |
303.52 |
| Apr 20 2023 |
37 |
150 |
| Apr 20 2023 |
4823 |
336.56 |
| Apr 13 2023 |
7373 |
468.75 |
| Apr 13 2023 |
2625 |
303.52 |
| Apr 13 2023 |
43 |
150 |
| Apr 13 2023 |
4800 |
336.56 |
| Apr 06 2023 |
7161 |
468.75 |
| Apr 06 2023 |
2623 |
303.52 |
| Apr 06 2023 |
41 |
150 |
| Apr 06 2023 |
4788 |
336.56 |
| Mar 30 2023 |
6996 |
468.75 |
| Mar 30 2023 |
2619 |
303.52 |
| Mar 30 2023 |
34 |
150 |
| Mar 30 2023 |
4780 |
336.56 |
| Mar 23 2023 |
7039 |
468.75 |
| Mar 23 2023 |
2590 |
303.52 |
| Mar 23 2023 |
33 |
150 |
| Mar 23 2023 |
4752 |
336.56 |
| Mar 16 2023 |
6989 |
468.75 |
| Mar 16 2023 |
2573 |
303.52 |
| Mar 16 2023 |
33 |
150 |
| Mar 16 2023 |
4713 |
336.56 |
| Mar 09 2023 |
6931 |
468.75 |
| Mar 09 2023 |
2560 |
303.52 |
| Mar 09 2023 |
33 |
150 |
| Mar 09 2023 |
4669 |
336.56 |
| Mar 02 2023 |
6895 |
468.75 |
| Mar 02 2023 |
2554 |
303.52 |
| Mar 02 2023 |
33 |
150 |
| Mar 02 2023 |
4643 |
336.56 |
| Feb 23 2023 |
6942 |
468.75 |
| Feb 23 2023 |
2553 |
303.52 |
| Feb 23 2023 |
33 |
150 |
| Feb 23 2023 |
4639 |
336.56 |
| Feb 16 2023 |
6849 |
468.75 |
| Feb 16 2023 |
2530 |
303.52 |
| Feb 16 2023 |
33 |
150 |
| Feb 16 2023 |
4587 |
336.56 |
| Feb 09 2023 |
6750 |
468.75 |
| Feb 09 2023 |
2527 |
303.52 |
| Feb 09 2023 |
33 |
150 |
| Feb 09 2023 |
4582 |
336.56 |
| Feb 02 2023 |
6708 |
468.75 |
| Feb 02 2023 |
2519 |
303.52 |
| Feb 02 2023 |
33 |
150 |
| Feb 02 2023 |
4562 |
336.56 |
| Jan 26 2023 |
6607 |
468.75 |
| Jan 26 2023 |
2509 |
303.52 |
| Jan 26 2023 |
33 |
150 |
| Jan 26 2023 |
4553 |
336.56 |
| Jan 19 2023 |
6607 |
468.75 |
| Jan 19 2023 |
2497 |
303.52 |
| Jan 19 2023 |
33 |
150 |
| Jan 19 2023 |
4541 |
336.56 |
| Jan 12 2023 |
6607 |
468.75 |
| Jan 12 2023 |
2497 |
303.52 |
| Jan 12 2023 |
33 |
150 |
| Jan 12 2023 |
4540 |
336.56 |
| Jan 05 2023 |
6607 |
468.75 |
| Jan 05 2023 |
2497 |
303.52 |
| Jan 05 2023 |
33 |
150 |
| Jan 05 2023 |
4540 |
336.56 |
| Dec 29 2022 |
6607 |
468.75 |
| Dec 29 2022 |
2496 |
303.52 |
| Dec 29 2022 |
33 |
150 |
| Dec 29 2022 |
4540 |
336.56 |
| Dec 22 2022 |
6607 |
468.75 |
| Dec 22 2022 |
2496 |
303.52 |
| Dec 22 2022 |
33 |
150 |
| Dec 22 2022 |
4540 |
336.56 |
| Dec 15 2022 |
6610 |
468.75 |
| Dec 15 2022 |
2496 |
303.52 |
| Dec 15 2022 |
33 |
150 |
| Dec 15 2022 |
4539 |
336.56 |
| Dec 08 2022 |
6610 |
468.75 |
| Dec 08 2022 |
2490 |
303.52 |
| Dec 08 2022 |
33 |
150 |
| Dec 08 2022 |
4536 |
336.56 |
| Dec 01 2022 |
6610 |
468.75 |
| Dec 01 2022 |
2490 |
303.52 |
| Dec 01 2022 |
33 |
150 |
| Dec 01 2022 |
4536 |
336.56 |
| Nov 24 2022 |
6610 |
468.75 |
| Nov 24 2022 |
2490 |
303.52 |
| Nov 24 2022 |
33 |
150 |
| Nov 24 2022 |
4536 |
336.56 |
| Nov 17 2022 |
6593 |
468.75 |
| Nov 17 2022 |
2488 |
303.52 |
| Nov 17 2022 |
33 |
150 |
| Nov 17 2022 |
4537 |
336.56 |
| Nov 10 2022 |
6593 |
468.75 |
| Nov 10 2022 |
2488 |
303.52 |
| Nov 10 2022 |
33 |
150 |
| Nov 10 2022 |
4538 |
336.56 |
| Nov 03 2022 |
6586 |
468.75 |
| Nov 03 2022 |
2482 |
303.52 |
| Nov 03 2022 |
33 |
150 |
| Nov 03 2022 |
4526 |
336.56 |
| Oct 27 2022 |
6586 |
468.75 |
| Oct 27 2022 |
2475 |
303.52 |
| Oct 27 2022 |
33 |
150 |
| Oct 27 2022 |
4521 |
336.56 |
| Oct 20 2022 |
6608 |
468.75 |
| Oct 20 2022 |
2475 |
303.52 |
| Oct 20 2022 |
33 |
150 |
| Oct 20 2022 |
4523 |
336.56 |
| Oct 13 2022 |
6524 |
468.75 |
| Oct 13 2022 |
2475 |
303.52 |
| Oct 13 2022 |
33 |
150 |
| Oct 13 2022 |
4520 |
336.56 |
| Oct 06 2022 |
6473 |
468.75 |
| Oct 06 2022 |
2474 |
303.52 |
| Oct 06 2022 |
33 |
150 |
| Oct 06 2022 |
4518 |
336.56 |
| Sep 29 2022 |
6445 |
468.75 |
| Sep 29 2022 |
2476 |
303.52 |
| Sep 29 2022 |
33 |
150 |
| Sep 29 2022 |
4519 |
336.56 |
| Sep 22 2022 |
6415 |
468.75 |
| Sep 22 2022 |
2474 |
303.52 |
| Sep 22 2022 |
33 |
150 |
| Sep 22 2022 |
4520 |
336.56 |
| Sep 15 2022 |
6390 |
468.75 |
| Sep 15 2022 |
2474 |
303.52 |
| Sep 15 2022 |
33 |
150 |
| Sep 15 2022 |
4516 |
336.56 |
| Sep 08 2022 |
6438 |
468.75 |
| Sep 08 2022 |
2460 |
303.52 |
| Sep 08 2022 |
34 |
150 |
| Sep 08 2022 |
4501 |
336.56 |
| Sep 01 2022 |
6411 |
468.75 |
| Sep 01 2022 |
2429 |
303.52 |
| Sep 01 2022 |
34 |
150 |
| Sep 01 2022 |
4445 |
336.56 |
| Aug 25 2022 |
6401 |
468.75 |
| Aug 25 2022 |
2415 |
303.52 |
| Aug 25 2022 |
34 |
150 |
| Aug 25 2022 |
4407 |
336.56 |
| Aug 18 2022 |
6402 |
468.75 |
| Aug 18 2022 |
2409 |
303.52 |
| Aug 18 2022 |
33 |
150 |
| Aug 18 2022 |
4378 |
336.56 |
| Aug 11 2022 |
6405 |
468.75 |
| Aug 11 2022 |
2539 |
309.85 |
| Aug 11 2022 |
33 |
150 |
| Aug 11 2022 |
4937 |
349.57 |
| Aug 04 2022 |
6392 |
468.75 |
| Aug 04 2022 |
2540 |
309.85 |
| Aug 04 2022 |
33 |
150 |
| Aug 04 2022 |
4916 |
349.57 |
| Jul 28 2022 |
6353 |
468.75 |
| Jul 28 2022 |
950 |
301.48 |
| Jul 28 2022 |
33 |
150 |
| Jul 28 2022 |
5241 |
357.24 |
| Jul 21 2022 |
6265 |
468.75 |
| Jul 21 2022 |
944 |
301.48 |
| Jul 21 2022 |
30 |
150 |
| Jul 21 2022 |
5180 |
357.24 |
| Jul 14 2022 |
6263 |
468.75 |
| Jul 14 2022 |
942 |
301.48 |
| Jul 14 2022 |
30 |
150 |
| Jul 14 2022 |
5164 |
357.24 |
| Jul 07 2022 |
6253 |
468.75 |
| Jul 07 2022 |
943 |
301.48 |
| Jul 07 2022 |
29 |
150 |
| Jul 07 2022 |
5121 |
357.24 |
| Jun 30 2022 |
6239 |
468.75 |
| Jun 30 2022 |
948 |
301.48 |
| Jun 30 2022 |
29 |
150 |
| Jun 30 2022 |
5093 |
357.24 |
| Jun 23 2022 |
6227 |
468.75 |
| Jun 23 2022 |
951 |
301.48 |
| Jun 23 2022 |
29 |
150 |
| Jun 23 2022 |
5081 |
357.24 |
| Jun 16 2022 |
6155 |
468.75 |
| Jun 16 2022 |
963 |
301.48 |
| Jun 16 2022 |
29 |
150 |
| Jun 16 2022 |
4961 |
357.24 |
| Jun 09 2022 |
6046 |
468.75 |
| Jun 09 2022 |
961 |
301.48 |
| Jun 09 2022 |
25 |
150 |
| Jun 09 2022 |
4869 |
357.24 |
| Jun 02 2022 |
5978 |
468.75 |
| Jun 02 2022 |
969 |
301.48 |
| Jun 02 2022 |
23 |
150 |
| Jun 02 2022 |
4745 |
357.24 |
| May 26 2022 |
5945 |
468.75 |
| May 26 2022 |
963 |
301.48 |
| May 26 2022 |
23 |
150 |
| May 26 2022 |
4632 |
357.24 |
| May 19 2022 |
5897 |
468.75 |
| May 19 2022 |
947 |
301.48 |
| May 19 2022 |
23 |
150 |
| May 19 2022 |
4513 |
357.24 |
| May 12 2022 |
5883 |
468.75 |
| May 12 2022 |
950 |
301.48 |
| May 12 2022 |
23 |
150 |
| May 12 2022 |
4471 |
357.24 |
| May 05 2022 |
5714 |
468.75 |
| May 05 2022 |
1809 |
355 |
| May 05 2022 |
16 |
150 |
| May 05 2022 |
4451 |
411.88 |
| Apr 28 2022 |
5819 |
468.75 |
| Apr 28 2022 |
1807 |
355 |
| Apr 28 2022 |
16 |
150 |
| Apr 28 2022 |
4660 |
411.88 |
| Apr 21 2022 |
5478 |
468.75 |
| Apr 21 2022 |
1748 |
355 |
| Apr 21 2022 |
16 |
150 |
| Apr 21 2022 |
4364 |
411.88 |
| Apr 14 2022 |
5469 |
468.75 |
| Apr 14 2022 |
1736 |
355 |
| Apr 14 2022 |
16 |
150 |
| Apr 14 2022 |
4369 |
411.88 |
| Apr 07 2022 |
5419 |
468.75 |
| Apr 07 2022 |
1731 |
355 |
| Apr 07 2022 |
16 |
150 |
| Apr 07 2022 |
4376 |
411.88 |
| Mar 31 2022 |
5429 |
468.75 |
| Mar 31 2022 |
1734 |
355 |
| Mar 31 2022 |
16 |
150 |
| Mar 31 2022 |
4275 |
411.88 |
| Mar 24 2022 |
5268 |
468.75 |
| Mar 24 2022 |
1725 |
355 |
| Mar 24 2022 |
17 |
150 |
| Mar 24 2022 |
4248 |
411.88 |
| Mar 17 2022 |
5260 |
468.75 |
| Mar 17 2022 |
1722 |
355 |
| Mar 17 2022 |
17 |
150 |
| Mar 17 2022 |
4247 |
411.88 |
| Mar 10 2022 |
5253 |
468.75 |
| Mar 10 2022 |
1714 |
355 |
| Mar 10 2022 |
17 |
150 |
| Mar 10 2022 |
4207 |
411.88 |
| Mar 03 2022 |
5328 |
468.75 |
| Mar 03 2022 |
1666 |
355 |
| Mar 03 2022 |
17 |
150 |
| Mar 03 2022 |
4128 |
411.88 |
| Feb 24 2022 |
1632 |
355 |
| Feb 24 2022 |
17 |
150 |
| Feb 24 2022 |
1907 |
355 |
| Feb 17 2022 |
1605 |
355 |
| Feb 17 2022 |
18 |
150 |
| Feb 17 2022 |
1734 |
355 |
| Feb 10 2022 |
1597 |
355 |
| Feb 10 2022 |
18 |
150 |
| Feb 10 2022 |
1706 |
355 |
| Feb 03 2022 |
1575 |
355 |
| Feb 03 2022 |
18 |
150 |
| Feb 03 2022 |
1695 |
355 |
| Jan 27 2022 |
1562 |
355 |
| Jan 27 2022 |
18 |
150 |
| Jan 27 2022 |
1695 |
355 |
| Jan 20 2022 |
1559 |
355 |
| Jan 20 2022 |
18 |
150 |
| Jan 20 2022 |
1694 |
355 |
| Jan 13 2022 |
1554 |
355 |
| Jan 13 2022 |
18 |
150 |
| Jan 13 2022 |
1708 |
355 |
| Jan 06 2022 |
1555 |
355 |
| Jan 06 2022 |
18 |
150 |
| Jan 06 2022 |
1709 |
355 |
| Dec 30 2021 |
1560 |
355 |
| Dec 30 2021 |
18 |
150 |
| Dec 30 2021 |
1712 |
355 |
| Dec 23 2021 |
1560 |
355 |
| Dec 23 2021 |
18 |
150 |
| Dec 23 2021 |
1712 |
355 |
| Dec 16 2021 |
1560 |
355 |
| Dec 16 2021 |
18 |
150 |
| Dec 16 2021 |
1712 |
355 |
| Dec 09 2021 |
1560 |
355 |
| Dec 09 2021 |
18 |
150 |
| Dec 09 2021 |
1712 |
355 |
| Dec 02 2021 |
1559 |
355 |
| Dec 02 2021 |
18 |
150 |
| Dec 02 2021 |
1712 |
355 |
| Nov 25 2021 |
1559 |
355 |
| Nov 25 2021 |
18 |
150 |
| Nov 25 2021 |
1712 |
355 |
| Nov 18 2021 |
1560 |
355 |
| Nov 18 2021 |
18 |
150 |
| Nov 18 2021 |
1713 |
355 |
| Nov 11 2021 |
1560 |
355 |
| Nov 11 2021 |
18 |
150 |
| Nov 11 2021 |
1714 |
355 |
| Nov 04 2021 |
1560 |
355 |
| Nov 04 2021 |
18 |
150 |
| Nov 04 2021 |
1724 |
355 |
| Oct 28 2021 |
1561 |
355 |
| Oct 28 2021 |
36 |
150 |
| Oct 28 2021 |
1725 |
355 |
| Oct 21 2021 |
1561 |
355 |
| Oct 21 2021 |
36 |
150 |
| Oct 21 2021 |
1727 |
355 |
| Oct 14 2021 |
1561 |
355 |
| Oct 14 2021 |
36 |
150 |
| Oct 14 2021 |
1723 |
355 |
| Oct 07 2021 |
1560 |
355 |
| Oct 07 2021 |
37 |
150 |
| Oct 07 2021 |
1722 |
355 |
| Sep 30 2021 |
1525 |
355 |
| Sep 30 2021 |
37 |
150 |
| Sep 30 2021 |
1684 |
355 |
| Sep 23 2021 |
1478 |
355 |
| Sep 23 2021 |
36 |
150 |
| Sep 23 2021 |
1655 |
355 |
| Sep 16 2021 |
1457 |
355 |
| Sep 16 2021 |
36 |
150 |
| Sep 16 2021 |
1636 |
355 |
| Sep 09 2021 |
1440 |
355 |
| Sep 09 2021 |
36 |
150 |
| Sep 09 2021 |
1626 |
355 |
| Sep 02 2021 |
1377 |
355 |
| Sep 02 2021 |
36 |
150 |
| Sep 02 2021 |
1624 |
355 |
| Aug 26 2021 |
1316 |
355 |
| Aug 26 2021 |
36 |
150 |
| Aug 26 2021 |
1527 |
355 |
| Aug 19 2021 |
1303 |
355 |
| Aug 19 2021 |
39 |
150 |
| Aug 19 2021 |
1508 |
355 |
| Aug 12 2021 |
1282 |
355 |
| Aug 12 2021 |
39 |
150 |
| Aug 12 2021 |
1505 |
355 |
| Aug 05 2021 |
38 |
150 |
| Jul 29 2021 |
38 |
150 |
| Jul 22 2021 |
46 |
150 |
| Jul 15 2021 |
44 |
150 |
| May 01 2021 |
2949 |
333.79 |
| Apr 01 2021 |
1346 |
334.86 |
| Mar 01 2021 |
1536 |
334.86 |
| Feb 01 2021 |
1520 |
334.86 |
| Jan 01 2021 |
1514 |
334.86 |
| Dec 01 2020 |
1377 |
334.86 |
| Nov 01 2020 |
1529 |
334.86 |
| Oct 01 2020 |
1555 |
334.86 |
| Sep 01 2020 |
1635 |
334.86 |
| Aug 01 2020 |
1635 |
334.86 |
| Jul 01 2020 |
1885 |
334.86 |
| Apr 01 2020 |
2639 |
340.61 |
| Mar 01 2020 |
2692 |
340.61 |
| Feb 01 2020 |
2699 |
340.61 |
| Jan 01 2020 |
2701 |
340.61 |
| Dec 01 2019 |
2695 |
340.61 |
| Nov 01 2019 |
2670 |
340.61 |
| Oct 01 2019 |
2632 |
340.61 |
| Sep 01 2019 |
2560 |
340.61 |
| Aug 01 2019 |
2214 |
340.61 |
| Jul 01 2019 |
2151 |
340.61 |
| Jun 01 2019 |
2035 |
340.61 |
| May 01 2019 |
1953 |
346.74 |
| Apr 01 2019 |
5255 |
368.02 |
| Mar 01 2019 |
5180 |
368.02 |
| Feb 01 2019 |
5137 |
368.02 |
| Jan 01 2019 |
4241 |
368.02 |
| Dec 01 2018 |
5121 |
368.02 |
| Nov 01 2018 |
4241 |
368.02 |
| Oct 01 2018 |
4329 |
368.02 |
| Sep 01 2018 |
4183 |
368.02 |
| Aug 01 2018 |
4093 |
368.02 |
| Jul 01 2018 |
4048 |
368.02 |
| Jun 01 2018 |
3897 |
368.02 |
