| Oct 30 2024 |
101 |
222.5 |
| Oct 23 2024 |
173 |
222.5 |
| Oct 16 2024 |
173 |
222.5 |
| Oct 09 2024 |
165 |
222.5 |
| Oct 02 2024 |
156 |
222.5 |
| Sep 25 2024 |
160 |
222.5 |
| Sep 18 2024 |
152 |
222.5 |
| Sep 11 2024 |
154 |
222.5 |
| Sep 04 2024 |
151 |
222.5 |
| Aug 28 2024 |
160 |
222.5 |
| Aug 21 2024 |
160 |
222.5 |
| Aug 14 2024 |
187 |
222.5 |
| Aug 07 2024 |
187 |
222.5 |
| Jul 31 2024 |
188 |
222.5 |
| Jul 24 2024 |
171 |
222.5 |
| Jul 17 2024 |
174 |
222.5 |
| Jul 10 2024 |
194 |
222.5 |
| Jul 03 2024 |
247 |
222.5 |
| Jun 26 2024 |
190 |
222.5 |
| Jun 19 2024 |
196 |
222.5 |
| Jun 12 2024 |
200 |
222.5 |
| Jun 05 2024 |
209 |
222.5 |
| May 29 2024 |
209 |
222.5 |
| May 22 2024 |
227 |
222.5 |
| May 15 2024 |
233 |
222.5 |
| May 08 2024 |
269 |
222.5 |
| May 01 2024 |
234 |
222.5 |
| Apr 24 2024 |
7560 |
460 |
| Apr 24 2024 |
2741 |
341.25 |
| Apr 17 2024 |
7609 |
460 |
| Apr 17 2024 |
2728 |
341.25 |
| Apr 10 2024 |
7654 |
460 |
| Apr 10 2024 |
2749 |
341.25 |
| Apr 03 2024 |
7502 |
460 |
| Apr 03 2024 |
2737 |
341.25 |
| Mar 27 2024 |
7560 |
460 |
| Mar 27 2024 |
2769 |
341.25 |
| Mar 21 2024 |
7601 |
460 |
| Mar 21 2024 |
2755 |
341.25 |
| Mar 14 2024 |
7586 |
460 |
| Mar 14 2024 |
2801 |
341.25 |
| Mar 07 2024 |
7600 |
460 |
| Mar 07 2024 |
2803 |
341.25 |
| Feb 29 2024 |
7609 |
460 |
| Feb 29 2024 |
2796 |
341.25 |
| Feb 22 2024 |
7592 |
460 |
| Feb 22 2024 |
2803 |
341.25 |
| Feb 15 2024 |
7441 |
460 |
| Feb 15 2024 |
2794 |
341.25 |
| Feb 08 2024 |
7500 |
460 |
| Feb 08 2024 |
2755 |
341.25 |
| Feb 01 2024 |
7446 |
460 |
| Feb 01 2024 |
2716 |
341.25 |
| Jan 25 2024 |
7384 |
460 |
| Jan 25 2024 |
2671 |
341.25 |
| Jan 18 2024 |
7384 |
460 |
| Jan 18 2024 |
2670 |
341.25 |
| Jan 11 2024 |
7384 |
460 |
| Jan 11 2024 |
2667 |
341.25 |
| Jan 04 2024 |
7384 |
460 |
| Jan 04 2024 |
2668 |
341.25 |
| Dec 28 2023 |
7384 |
460 |
| Dec 28 2023 |
2661 |
341.25 |
| Dec 21 2023 |
7384 |
460 |
| Dec 21 2023 |
2661 |
341.25 |
| Dec 14 2023 |
7384 |
460 |
| Dec 14 2023 |
2639 |
341.25 |
| Dec 07 2023 |
7384 |
460 |
| Dec 07 2023 |
2639 |
341.25 |
| Nov 30 2023 |
7378 |
460 |
| Nov 30 2023 |
2644 |
341.25 |
| Nov 23 2023 |
7378 |
460 |
| Nov 23 2023 |
2629 |
341.25 |
| Nov 16 2023 |
7380 |
460 |
| Nov 16 2023 |
10367 |
460 |
| Nov 09 2023 |
7391 |
460 |
| Nov 09 2023 |
10279 |
460 |
| Nov 02 2023 |
7388 |
460 |
| Nov 02 2023 |
10276 |
460 |
| Oct 26 2023 |
7370 |
460 |
| Oct 26 2023 |
10263 |
460 |
| Oct 19 2023 |
7386 |
460 |
| Oct 19 2023 |
10204 |
460 |
| Oct 12 2023 |
7351 |
460 |
| Oct 12 2023 |
10141 |
460 |
| Oct 05 2023 |
7265 |
460 |
| Oct 05 2023 |
9856 |
460 |
| Sep 28 2023 |
7191 |
460 |
| Sep 28 2023 |
9726 |
460 |
| Sep 21 2023 |
7192 |
460 |
| Sep 21 2023 |
9653 |
460 |
| Sep 14 2023 |
7239 |
460 |
| Sep 14 2023 |
9772 |
460 |
| Sep 07 2023 |
7336 |
460 |
| Sep 07 2023 |
9926 |
460 |
| Aug 31 2023 |
7304 |
460 |
| Aug 31 2023 |
9970 |
460 |
| Aug 24 2023 |
7349 |
460 |
| Aug 24 2023 |
9789 |
460 |
| Aug 17 2023 |
7351 |
460 |
| Aug 17 2023 |
9875 |
460 |
| Aug 10 2023 |
7345 |
460 |
| Aug 10 2023 |
9910 |
460 |
| Aug 03 2023 |
7355 |
460 |
| Aug 03 2023 |
9925 |
460 |
| Jul 27 2023 |
7350 |
460 |
| Jul 27 2023 |
9957 |
460 |
| Jul 20 2023 |
7393 |
460 |
| Jul 20 2023 |
9498 |
460 |
| Jul 13 2023 |
7413 |
460 |
| Jul 13 2023 |
9495 |
460 |
| Jul 06 2023 |
7448 |
460 |
| Jul 06 2023 |
9479 |
460 |
| Jun 29 2023 |
7443 |
460 |
| Jun 29 2023 |
9510 |
460 |
| Jun 22 2023 |
7437 |
460 |
| Jun 22 2023 |
9546 |
460 |
| Jun 15 2023 |
7260 |
460 |
| Jun 15 2023 |
9471 |
460 |
| Jun 08 2023 |
7244 |
460 |
| Jun 08 2023 |
9475 |
460 |
| Jun 01 2023 |
7282 |
460 |
| Jun 01 2023 |
9502 |
460 |
| May 25 2023 |
7262 |
460 |
| May 25 2023 |
9127 |
460 |
| May 18 2023 |
7295 |
460 |
| May 18 2023 |
9125 |
460 |
| May 11 2023 |
7346 |
460 |
| May 11 2023 |
9115 |
460 |
| May 04 2023 |
7251 |
460 |
| May 04 2023 |
8870 |
460 |
| Apr 27 2023 |
7087 |
460 |
| Apr 27 2023 |
8775 |
460 |
| Apr 20 2023 |
6998 |
460 |
| Apr 20 2023 |
8785 |
460 |
| Apr 13 2023 |
6979 |
460 |
| Apr 13 2023 |
8782 |
460 |
| Apr 06 2023 |
6782 |
460 |
| Apr 06 2023 |
8562 |
460 |
| Mar 30 2023 |
6620 |
460 |
| Mar 30 2023 |
8265 |
460 |
| Mar 23 2023 |
6664 |
460 |
| Mar 23 2023 |
8256 |
460 |
| Mar 16 2023 |
6621 |
460 |
| Mar 16 2023 |
8199 |
460 |
| May 01 2021 |
7017 |
406.2 |
| Apr 01 2021 |
3572 |
445.3 |
| Mar 01 2021 |
3959 |
445.3 |
| Feb 01 2021 |
3905 |
445.3 |
| Jan 01 2021 |
3868 |
445.3 |
| Dec 01 2020 |
3394 |
445.3 |
| Nov 01 2020 |
3907 |
445.3 |
| Oct 01 2020 |
3922 |
445.3 |
| Sep 01 2020 |
4051 |
445.3 |
| Aug 01 2020 |
3975 |
445.3 |
| Jul 01 2020 |
4500 |
445.3 |
| Apr 01 2020 |
4657 |
410.08 |
| Mar 01 2020 |
4726 |
410.08 |
| Feb 01 2020 |
4741 |
410.08 |
| Jan 01 2020 |
4746 |
410.08 |
| Dec 01 2019 |
4739 |
410.08 |
| Nov 01 2019 |
4690 |
410.08 |
| Oct 01 2019 |
4552 |
410.08 |
| Sep 01 2019 |
4319 |
410.08 |
| Aug 01 2019 |
4527 |
410.08 |
| Jul 01 2019 |
4341 |
410.08 |
| Jun 01 2019 |
4078 |
410.08 |
| May 01 2019 |
4085 |
419.46 |
| Apr 01 2019 |
8952 |
416.49 |
| Mar 01 2019 |
8799 |
416.49 |
| Feb 01 2019 |
8720 |
416.49 |
| Jan 01 2019 |
7019 |
416.49 |
| Dec 01 2018 |
8689 |
416.49 |
| Nov 01 2018 |
7005 |
416.49 |
| Oct 01 2018 |
7104 |
416.49 |
| Sep 01 2018 |
6772 |
416.49 |
| Aug 01 2018 |
6530 |
416.49 |
| Jul 01 2018 |
6439 |
416.49 |
| Jun 01 2018 |
6165 |
416.49 |
