| Oct 23 2024 |
990 |
250.62 |
| Oct 16 2024 |
992 |
250.62 |
| Oct 09 2024 |
982 |
250.62 |
| Oct 02 2024 |
981 |
250.62 |
| Sep 25 2024 |
1745 |
279.05 |
| Sep 18 2024 |
1681 |
277.15 |
| Sep 11 2024 |
1688 |
277.15 |
| Sep 04 2024 |
1675 |
277.15 |
| Aug 28 2024 |
485 |
219.5 |
| Aug 21 2024 |
240 |
194.28 |
| Aug 14 2024 |
245 |
195.29 |
| Aug 07 2024 |
249 |
195.29 |
| Jul 31 2024 |
250 |
195.29 |
| Jul 24 2024 |
696 |
233.66 |
| Jul 17 2024 |
716 |
233.66 |
| Jul 10 2024 |
220 |
189.42 |
| Jul 03 2024 |
219 |
189.42 |
| Jun 26 2024 |
215 |
189.42 |
| Jun 19 2024 |
218 |
189.42 |
| Jun 12 2024 |
202 |
189.42 |
| Jun 05 2024 |
246 |
189.42 |
| May 29 2024 |
249 |
189.42 |
| May 22 2024 |
245 |
189.42 |
| May 15 2024 |
145 |
189.42 |
| May 08 2024 |
140 |
189.42 |
| May 01 2024 |
141 |
189.42 |
| Apr 24 2024 |
11296 |
560 |
| Apr 24 2024 |
7618 |
507.93 |
| Apr 24 2024 |
5099 |
398.47 |
| Apr 24 2024 |
252 |
189.42 |
| Apr 17 2024 |
11351 |
560 |
| Apr 17 2024 |
7604 |
507.93 |
| Apr 17 2024 |
1821 |
342.4 |
| Apr 17 2024 |
320 |
189.42 |
| Apr 10 2024 |
11420 |
560 |
| Apr 10 2024 |
7638 |
507.93 |
| Apr 10 2024 |
1343 |
314.15 |
| Apr 10 2024 |
317 |
189.42 |
| Apr 03 2024 |
11195 |
560 |
| Apr 03 2024 |
7594 |
507.93 |
| Apr 03 2024 |
1350 |
314.15 |
| Apr 03 2024 |
335 |
189.42 |
| Mar 27 2024 |
11264 |
560 |
| Mar 27 2024 |
7558 |
507.93 |
| Mar 27 2024 |
1331 |
314.15 |
| Mar 27 2024 |
355 |
189.42 |
| Mar 21 2024 |
11352 |
560 |
| Mar 21 2024 |
7573 |
507.93 |
| Mar 21 2024 |
1337 |
314.15 |
| Mar 21 2024 |
357 |
189.42 |
| Mar 14 2024 |
11288 |
560 |
| Mar 14 2024 |
7563 |
507.93 |
| Mar 14 2024 |
1327 |
314.15 |
| Mar 14 2024 |
344 |
189.42 |
| Mar 07 2024 |
11321 |
560 |
| Mar 07 2024 |
7607 |
507.93 |
| Mar 07 2024 |
1330 |
314.15 |
| Mar 07 2024 |
346 |
189.42 |
| Feb 29 2024 |
11378 |
560 |
| Feb 29 2024 |
7621 |
507.93 |
| Feb 29 2024 |
1333 |
314.15 |
| Feb 29 2024 |
345 |
189.42 |
| Feb 22 2024 |
11347 |
560 |
| Feb 22 2024 |
7602 |
507.93 |
| Feb 22 2024 |
1334 |
314.15 |
| Feb 22 2024 |
349 |
189.42 |
| Feb 15 2024 |
11203 |
560 |
| Feb 15 2024 |
7604 |
507.93 |
| Feb 15 2024 |
1353 |
314.15 |
| Feb 15 2024 |
329 |
189.42 |
| Feb 08 2024 |
11240 |
560 |
| Feb 08 2024 |
7565 |
507.93 |
| Feb 08 2024 |
1355 |
314.15 |
| Feb 08 2024 |
311 |
189.42 |
| Feb 01 2024 |
11201 |
560 |
| Feb 01 2024 |
7579 |
507.93 |
| Feb 01 2024 |
1359 |
314.15 |
| Feb 01 2024 |
273 |
189.42 |
| Jan 25 2024 |
11129 |
560 |
| Jan 25 2024 |
7547 |
507.93 |
| Jan 25 2024 |
1361 |
314.15 |
| Jan 25 2024 |
276 |
189.42 |
| Jan 18 2024 |
11129 |
560 |
| Jan 18 2024 |
7535 |
507.93 |
| Jan 18 2024 |
1361 |
314.15 |
| Jan 18 2024 |
276 |
189.42 |
| Jan 11 2024 |
11129 |
560 |
| Jan 11 2024 |
7527 |
507.93 |
| Jan 11 2024 |
1365 |
314.15 |
| Jan 11 2024 |
276 |
189.42 |
| Jan 04 2024 |
11129 |
560 |
| Jan 04 2024 |
7534 |
507.93 |
| Jan 04 2024 |
1365 |
314.15 |
| Jan 04 2024 |
276 |
189.42 |
| Dec 28 2023 |
11129 |
560 |
| Dec 28 2023 |
7530 |
507.93 |
| Dec 28 2023 |
1365 |
314.15 |
| Dec 28 2023 |
276 |
189.42 |
| Dec 21 2023 |
11129 |
560 |
| Dec 21 2023 |
7530 |
507.93 |
| Dec 21 2023 |
1365 |
314.15 |
| Dec 21 2023 |
276 |
189.42 |
| Dec 14 2023 |
11129 |
560 |
| Dec 14 2023 |
7526 |
507.93 |
| Dec 14 2023 |
1365 |
314.15 |
| Dec 14 2023 |
276 |
189.42 |
| Dec 07 2023 |
11129 |
560 |
| Dec 07 2023 |
7527 |
507.93 |
| Dec 07 2023 |
1355 |
314.15 |
| Dec 07 2023 |
276 |
189.42 |
| Nov 30 2023 |
11122 |
560 |
| Nov 30 2023 |
7529 |
507.93 |
| Nov 30 2023 |
1312 |
314.15 |
| Nov 30 2023 |
276 |
189.42 |
| Nov 23 2023 |
11122 |
560 |
| Nov 23 2023 |
7530 |
507.93 |
| Nov 23 2023 |
1296 |
314.15 |
| Nov 23 2023 |
275 |
189.42 |
| Nov 16 2023 |
11124 |
560 |
| Nov 16 2023 |
7471 |
507.93 |
| Nov 16 2023 |
1221 |
314.15 |
| Nov 16 2023 |
275 |
189.42 |
| Nov 09 2023 |
11077 |
560 |
| Nov 09 2023 |
7470 |
507.93 |
| Nov 09 2023 |
1135 |
314.15 |
| Nov 09 2023 |
271 |
189.42 |
| Nov 02 2023 |
11068 |
560 |
| Nov 02 2023 |
7470 |
507.93 |
| Nov 02 2023 |
1127 |
314.15 |
| Nov 02 2023 |
271 |
189.42 |
| Oct 26 2023 |
11033 |
560 |
| Oct 26 2023 |
7469 |
507.93 |
| Oct 26 2023 |
1120 |
314.15 |
| Oct 26 2023 |
272 |
189.42 |
| Oct 19 2023 |
11067 |
560 |
| Oct 19 2023 |
7452 |
507.93 |
| Oct 19 2023 |
1125 |
314.15 |
| Oct 19 2023 |
9138 |
405.52 |
| Oct 12 2023 |
11030 |
560 |
| Oct 12 2023 |
7448 |
507.93 |
| Oct 12 2023 |
1136 |
314.15 |
| Oct 12 2023 |
9137 |
405.52 |
| Oct 05 2023 |
10923 |
560 |
| Oct 05 2023 |
7469 |
507.93 |
| Oct 05 2023 |
1129 |
314.15 |
| Oct 05 2023 |
11174 |
443.5 |
| Sep 28 2023 |
10794 |
560 |
| Sep 28 2023 |
7449 |
507.93 |
| Sep 28 2023 |
1128 |
314.15 |
| Sep 28 2023 |
11285 |
443.5 |
| Sep 21 2023 |
10791 |
560 |
| Sep 21 2023 |
7353 |
507.93 |
| Sep 21 2023 |
1127 |
314.15 |
| Sep 21 2023 |
11277 |
443.5 |
| Sep 14 2023 |
10879 |
560 |
| Sep 14 2023 |
7376 |
507.93 |
| Sep 14 2023 |
1149 |
314.15 |
| Sep 14 2023 |
11318 |
443.5 |
| Sep 07 2023 |
11098 |
560 |
| Sep 07 2023 |
7507 |
507.93 |
| Sep 07 2023 |
1143 |
314.15 |
| Sep 07 2023 |
11370 |
443.5 |
| Aug 31 2023 |
11050 |
560 |
| Aug 31 2023 |
7496 |
507.93 |
| Aug 31 2023 |
1137 |
314.15 |
| Aug 31 2023 |
11414 |
443.5 |
| Aug 24 2023 |
11127 |
560 |
| Aug 24 2023 |
7504 |
507.93 |
| Aug 24 2023 |
1143 |
314.15 |
| Aug 24 2023 |
11297 |
443.5 |
| Aug 17 2023 |
11122 |
560 |
| Aug 17 2023 |
7637 |
507.93 |
| Aug 17 2023 |
1156 |
314.15 |
| Aug 17 2023 |
11354 |
443.5 |
| Aug 10 2023 |
11098 |
560 |
| Aug 10 2023 |
7746 |
507.93 |
| Aug 10 2023 |
1157 |
314.15 |
| Aug 10 2023 |
11371 |
443.5 |
| Aug 03 2023 |
11100 |
560 |
| Aug 03 2023 |
7692 |
507.93 |
| Aug 03 2023 |
1160 |
314.15 |
| Aug 03 2023 |
11335 |
443.5 |
| Jul 27 2023 |
11106 |
560 |
| Jul 27 2023 |
7778 |
507.93 |
| Jul 27 2023 |
1165 |
314.15 |
| Jul 27 2023 |
11334 |
443.5 |
| Jul 20 2023 |
11147 |
560 |
| Jul 20 2023 |
7983 |
507.93 |
| Jul 20 2023 |
314 |
229.82 |
| Jul 20 2023 |
14009 |
525.29 |
| Jul 13 2023 |
11169 |
560 |
| Jul 13 2023 |
8024 |
507.93 |
| Jul 13 2023 |
325 |
229.82 |
| Jul 13 2023 |
14018 |
525.29 |
| Jul 06 2023 |
11215 |
560 |
| Jul 06 2023 |
8080 |
507.93 |
| Jul 06 2023 |
14066 |
525.29 |
| Jun 29 2023 |
11210 |
560 |
| Jun 29 2023 |
8142 |
507.93 |
| Jun 29 2023 |
14040 |
525.29 |
| Jun 22 2023 |
11218 |
560 |
| Jun 22 2023 |
8188 |
507.93 |
| Jun 22 2023 |
14005 |
525.29 |
| Jun 15 2023 |
10913 |
560 |
| Jun 15 2023 |
8245 |
507.93 |
| Jun 15 2023 |
14061 |
525.29 |
| Jun 08 2023 |
10911 |
560 |
| Jun 08 2023 |
8251 |
507.93 |
| Jun 08 2023 |
14123 |
525.29 |
| Jun 01 2023 |
11012 |
560 |
| Jun 01 2023 |
8262 |
507.93 |
| Jun 01 2023 |
14165 |
525.29 |
| May 25 2023 |
10969 |
560 |
| May 25 2023 |
8264 |
507.93 |
| May 25 2023 |
14079 |
525.29 |
| May 18 2023 |
11063 |
560 |
| May 18 2023 |
8261 |
507.93 |
| May 18 2023 |
14016 |
525.29 |
| May 11 2023 |
11126 |
560 |
| May 11 2023 |
8193 |
507.93 |
| May 11 2023 |
14029 |
525.29 |
| May 04 2023 |
11014 |
560 |
| May 04 2023 |
8690 |
522.86 |
| May 04 2023 |
13829 |
541.43 |
| Apr 27 2023 |
10771 |
560 |
| Apr 27 2023 |
8656 |
522.86 |
| Apr 27 2023 |
13672 |
541.43 |
| Apr 20 2023 |
10717 |
560 |
| Apr 20 2023 |
8608 |
522.86 |
| Apr 20 2023 |
13687 |
541.43 |
| Apr 13 2023 |
10696 |
560 |
| Apr 13 2023 |
8598 |
522.86 |
| Apr 13 2023 |
13682 |
541.43 |
| Apr 06 2023 |
10399 |
560 |
| Apr 06 2023 |
8620 |
522.86 |
| Apr 06 2023 |
13343 |
541.43 |
| Mar 30 2023 |
10165 |
560 |
| Mar 30 2023 |
8563 |
522.86 |
| Mar 30 2023 |
12970 |
541.43 |
| Mar 23 2023 |
10216 |
560 |
| Mar 23 2023 |
8560 |
522.86 |
| Mar 23 2023 |
12956 |
541.43 |
| Mar 16 2023 |
10112 |
560 |
| Mar 16 2023 |
8516 |
522.86 |
| Mar 16 2023 |
12878 |
541.43 |
| Mar 09 2023 |
10015 |
560 |
| Mar 09 2023 |
8520 |
522.86 |
| Mar 09 2023 |
12817 |
541.43 |
| Mar 02 2023 |
9963 |
560 |
| Mar 02 2023 |
8412 |
522.86 |
| Mar 02 2023 |
12743 |
541.43 |
| Feb 23 2023 |
10041 |
560 |
| Feb 23 2023 |
8409 |
522.86 |
| Feb 23 2023 |
12771 |
541.43 |
| May 01 2021 |
2450 |
321.69 |
| Apr 01 2021 |
1140 |
321.37 |
| Mar 01 2021 |
1309 |
321.37 |
| Feb 01 2021 |
1304 |
321.37 |
| Jan 01 2021 |
1301 |
321.37 |
| Dec 01 2020 |
1180 |
321.37 |
| Nov 01 2020 |
1318 |
321.37 |
| Oct 01 2020 |
1327 |
321.37 |
| Sep 01 2020 |
1403 |
321.37 |
| Aug 01 2020 |
1399 |
321.37 |
| Jul 01 2020 |
1626 |
321.37 |
| Apr 01 2020 |
2153 |
321.37 |
| Mar 01 2020 |
2192 |
321.37 |
| Feb 01 2020 |
2192 |
321.37 |
| Jan 01 2020 |
2194 |
321.37 |
| Dec 01 2019 |
2191 |
321.37 |
| Nov 01 2019 |
2175 |
321.37 |
| Oct 01 2019 |
2146 |
321.37 |
| Sep 01 2019 |
2091 |
321.37 |
| Aug 01 2019 |
1959 |
321.37 |
| Jul 01 2019 |
1891 |
321.37 |
| Jun 01 2019 |
1804 |
321.37 |
| May 01 2019 |
1743 |
338.61 |
| Apr 01 2019 |
5318 |
367.17 |
| Mar 01 2019 |
5242 |
367.17 |
| Feb 01 2019 |
5197 |
367.17 |
| Jan 01 2019 |
4286 |
367.17 |
| Dec 01 2018 |
5179 |
367.17 |
| Nov 01 2018 |
4284 |
367.17 |
| Oct 01 2018 |
4372 |
367.17 |
| Sep 01 2018 |
4224 |
367.17 |
| Aug 01 2018 |
4128 |
367.17 |
| Jul 01 2018 |
4084 |
367.17 |
| Jun 01 2018 |
3934 |
367.17 |
