| Jun 07 2026 |
6283 |
511.48 |
| Jun 07 2026 |
7389 |
511.48 |
| Jun 02 2026 |
6100 |
511.48 |
| Jun 02 2026 |
7237 |
511.48 |
| May 26 2026 |
6107 |
511.48 |
| May 26 2026 |
7233 |
511.48 |
| May 19 2026 |
6100 |
511.48 |
| May 19 2026 |
7678 |
511.48 |
| May 12 2026 |
6213 |
511.48 |
| May 12 2026 |
7945 |
511.48 |
| May 05 2026 |
5849 |
511.48 |
| May 05 2026 |
7712 |
511.48 |
| Sep 09 2025 |
8888 |
420 |
| Sep 02 2025 |
9023 |
420 |
| Aug 26 2025 |
8765 |
420 |
| Aug 19 2025 |
9004 |
420 |
| Aug 12 2025 |
9092 |
420 |
| Aug 05 2025 |
8603 |
420 |
| Jul 29 2025 |
8699 |
420 |
| Jul 22 2025 |
8736 |
420 |
| Jul 15 2025 |
9045 |
420 |
| Jul 08 2025 |
9316 |
420 |
| Jul 01 2025 |
9043 |
420 |
| Jun 24 2025 |
8947 |
420 |
| Jun 17 2025 |
9187 |
420 |
| Jun 10 2025 |
9271 |
420 |
| Jun 03 2025 |
9301 |
420 |
| May 27 2025 |
9325 |
420 |
| May 20 2025 |
9580 |
420 |
| May 13 2025 |
9735 |
420 |
| May 06 2025 |
9850 |
420 |
| Apr 29 2025 |
9900 |
420 |
| Apr 22 2025 |
10161 |
420 |
| Apr 15 2025 |
8694 |
639 |
| Apr 15 2025 |
10067 |
420 |
| Apr 15 2025 |
13133 |
639 |
| Apr 08 2025 |
8716 |
639 |
| Apr 08 2025 |
9716 |
420 |
| Apr 08 2025 |
13093 |
639 |
| Apr 01 2025 |
8900 |
639 |
| Apr 01 2025 |
9506 |
420 |
| Apr 01 2025 |
12652 |
639 |
| Mar 25 2025 |
8927 |
639 |
| Mar 25 2025 |
9449 |
420 |
| Mar 25 2025 |
12662 |
639 |
| Mar 18 2025 |
8803 |
639 |
| Mar 18 2025 |
9509 |
420 |
| Mar 18 2025 |
12567 |
639 |
| Mar 11 2025 |
8799 |
639 |
| Mar 11 2025 |
9805 |
420 |
| Mar 11 2025 |
12482 |
639 |
| Mar 04 2025 |
8854 |
639 |
| Mar 04 2025 |
9536 |
420 |
| Mar 04 2025 |
12542 |
639 |
| Feb 25 2025 |
8831 |
639 |
| Feb 25 2025 |
9514 |
420 |
| Feb 25 2025 |
12475 |
639 |
| Feb 18 2025 |
8818 |
639 |
| Feb 18 2025 |
9455 |
420 |
| Feb 18 2025 |
12491 |
639 |
| Feb 11 2025 |
8838 |
639 |
| Feb 11 2025 |
9250 |
420 |
| Feb 11 2025 |
12538 |
639 |
| Feb 04 2025 |
8747 |
639 |
| Feb 04 2025 |
9163 |
420 |
| Feb 04 2025 |
12483 |
639 |
| Jan 29 2025 |
8717 |
639 |
| Jan 29 2025 |
9238 |
420 |
| Jan 29 2025 |
12449 |
639 |
| Jan 22 2025 |
8755 |
639 |
| Jan 22 2025 |
9161 |
420 |
| Jan 22 2025 |
12497 |
639 |
| Jan 15 2025 |
8792 |
639 |
| Jan 15 2025 |
9173 |
420 |
| Jan 15 2025 |
12555 |
639 |
| Jan 08 2025 |
8792 |
639 |
| Jan 08 2025 |
9099 |
420 |
| Jan 08 2025 |
10764 |
639 |
| Jan 01 2025 |
8792 |
639 |
| Jan 01 2025 |
8985 |
420 |
| Jan 01 2025 |
10773 |
639 |
| Dec 25 2024 |
8792 |
639 |
| Dec 25 2024 |
8984 |
420 |
| Dec 25 2024 |
10764 |
639 |
| Dec 18 2024 |
8809 |
639 |
| Dec 18 2024 |
8973 |
420 |
| Dec 18 2024 |
10762 |
639 |
| Dec 11 2024 |
8809 |
639 |
| Dec 11 2024 |
8965 |
420 |
| Dec 11 2024 |
10764 |
639 |
| Dec 04 2024 |
8809 |
639 |
| Dec 04 2024 |
8953 |
420 |
| Dec 04 2024 |
10765 |
639 |
| Nov 27 2024 |
8809 |
639 |
| Nov 27 2024 |
9013 |
420 |
| Nov 27 2024 |
10765 |
639 |
| Nov 20 2024 |
8809 |
639 |
| Nov 20 2024 |
9048 |
420 |
| Nov 20 2024 |
10670 |
639 |
| Nov 13 2024 |
8808 |
639 |
| Nov 13 2024 |
9090 |
420 |
| Nov 13 2024 |
10671 |
639 |
| Nov 06 2024 |
8718 |
639 |
| Nov 06 2024 |
9303 |
420 |
| Nov 06 2024 |
10939 |
639 |
| Oct 30 2024 |
8516 |
639 |
| Oct 30 2024 |
9304 |
420 |
| Oct 30 2024 |
10796 |
639 |
| Oct 23 2024 |
8515 |
639 |
| Oct 23 2024 |
9338 |
420 |
| Oct 23 2024 |
7819 |
440.58 |
| Oct 16 2024 |
8513 |
639 |
| Oct 16 2024 |
10500 |
420 |
| Oct 16 2024 |
7830 |
440.58 |
| Oct 09 2024 |
8571 |
639 |
| Oct 09 2024 |
10778 |
420 |
| Oct 09 2024 |
7841 |
440.58 |
| Oct 02 2024 |
8566 |
639 |
| Oct 02 2024 |
5930 |
420 |
| Oct 02 2024 |
7818 |
440.58 |
| Sep 25 2024 |
8296 |
639 |
| Sep 25 2024 |
5751 |
420 |
| Sep 25 2024 |
8485 |
468.14 |
| Sep 18 2024 |
8281 |
639 |
| Sep 18 2024 |
8082 |
453.02 |
| Sep 11 2024 |
8265 |
639 |
| Sep 11 2024 |
8106 |
453.02 |
| Sep 04 2024 |
8711 |
639 |
| Sep 04 2024 |
8019 |
453.02 |
| Aug 28 2024 |
8767 |
639 |
| Aug 28 2024 |
6043 |
392.2 |
| Aug 21 2024 |
8849 |
639 |
| Aug 21 2024 |
2162 |
290.68 |
| Aug 14 2024 |
8732 |
639 |
| Aug 14 2024 |
2110 |
290.68 |
| Aug 07 2024 |
8675 |
639 |
| Aug 07 2024 |
2092 |
290.68 |
| Jul 31 2024 |
8805 |
639 |
| Jul 31 2024 |
2097 |
290.68 |
| Jul 24 2024 |
8757 |
639 |
| Jul 24 2024 |
2056 |
290.68 |
| Jul 17 2024 |
8698 |
639 |
| Jul 17 2024 |
2082 |
290.68 |
| Jul 10 2024 |
8399 |
639 |
| Jul 10 2024 |
2091 |
290.68 |
| Jul 03 2024 |
8590 |
639 |
| Jul 03 2024 |
2104 |
290.68 |
| Jun 26 2024 |
8410 |
639 |
| Jun 26 2024 |
2077 |
290.68 |
| Jun 19 2024 |
8391 |
639 |
| Jun 19 2024 |
2132 |
290.68 |
| Jun 12 2024 |
8310 |
639 |
| Jun 12 2024 |
2120 |
290.68 |
| Jun 05 2024 |
8264 |
639 |
| Jun 05 2024 |
2163 |
290.68 |
| May 29 2024 |
8338 |
639 |
| May 29 2024 |
2155 |
290.68 |
| May 22 2024 |
8846 |
639 |
| May 22 2024 |
2181 |
290.68 |
| May 15 2024 |
4028 |
646.03 |
| May 15 2024 |
463 |
252.68 |
| May 15 2024 |
1934 |
290.68 |
| May 08 2024 |
3902 |
646.03 |
| May 08 2024 |
438 |
252.51 |
| May 08 2024 |
1902 |
290.68 |
| May 01 2024 |
9056 |
639 |
| May 01 2024 |
264 |
252.51 |
| May 01 2024 |
1970 |
290.68 |
| Apr 24 2024 |
791 |
273.34 |
| Apr 24 2024 |
467 |
208.88 |
| Apr 17 2024 |
854 |
273.34 |
| Apr 17 2024 |
553 |
208.88 |
| Apr 10 2024 |
855 |
273.34 |
| Apr 10 2024 |
559 |
208.88 |
| Apr 03 2024 |
869 |
273.34 |
| Apr 03 2024 |
581 |
208.88 |
| Mar 27 2024 |
855 |
273.34 |
| Mar 27 2024 |
596 |
208.88 |
| Mar 21 2024 |
859 |
273.34 |
| Mar 21 2024 |
599 |
208.88 |
| Mar 14 2024 |
852 |
273.34 |
| Mar 14 2024 |
581 |
208.88 |
| Mar 07 2024 |
851 |
273.34 |
| Mar 07 2024 |
582 |
208.88 |
| Feb 29 2024 |
853 |
273.34 |
| Feb 29 2024 |
585 |
208.88 |
| Feb 22 2024 |
853 |
273.34 |
| Feb 22 2024 |
593 |
208.88 |
| Feb 15 2024 |
864 |
273.34 |
| Feb 15 2024 |
564 |
208.88 |
| Feb 08 2024 |
864 |
273.34 |
| Feb 08 2024 |
554 |
208.88 |
| Feb 01 2024 |
864 |
273.34 |
| Feb 01 2024 |
508 |
208.88 |
| Jan 25 2024 |
864 |
273.34 |
| Jan 25 2024 |
510 |
208.88 |
| Jan 18 2024 |
863 |
273.34 |
| Jan 18 2024 |
511 |
208.88 |
| Jan 11 2024 |
864 |
273.34 |
| Jan 11 2024 |
512 |
208.88 |
| Jan 04 2024 |
864 |
273.34 |
| Jan 04 2024 |
513 |
208.88 |
| Dec 28 2023 |
864 |
273.34 |
| Dec 28 2023 |
512 |
208.88 |
| Dec 21 2023 |
864 |
273.34 |
| Dec 21 2023 |
512 |
208.88 |
| Dec 14 2023 |
864 |
273.34 |
| Dec 14 2023 |
512 |
208.88 |
| Dec 07 2023 |
857 |
273.34 |
| Dec 07 2023 |
512 |
208.88 |
| Nov 30 2023 |
847 |
273.34 |
| Nov 30 2023 |
512 |
208.88 |
| Nov 23 2023 |
838 |
273.34 |
| Nov 23 2023 |
511 |
208.88 |
| Nov 16 2023 |
818 |
273.34 |
| Nov 16 2023 |
511 |
208.88 |
| Nov 09 2023 |
746 |
273.34 |
| Nov 09 2023 |
508 |
208.88 |
| Nov 02 2023 |
744 |
273.34 |
| Nov 02 2023 |
508 |
208.88 |
| Oct 26 2023 |
746 |
273.34 |
| Oct 26 2023 |
509 |
208.88 |
| Oct 19 2023 |
747 |
273.34 |
| Oct 19 2023 |
532 |
248.79 |
| Oct 12 2023 |
745 |
273.34 |
| Oct 12 2023 |
531 |
248.79 |
| Oct 05 2023 |
740 |
273.34 |
| Sep 28 2023 |
732 |
273.34 |
| Sep 21 2023 |
731 |
273.34 |
| Sep 14 2023 |
746 |
273.34 |
| Sep 07 2023 |
743 |
273.34 |
| Aug 31 2023 |
741 |
273.34 |
| Aug 24 2023 |
740 |
273.34 |
| Aug 17 2023 |
750 |
273.34 |
| Aug 10 2023 |
751 |
273.34 |
| Aug 03 2023 |
754 |
273.34 |
| Jul 27 2023 |
760 |
273.34 |
| Jul 20 2023 |
738 |
273.34 |
| Jul 13 2023 |
741 |
273.34 |
| Jul 06 2023 |
532 |
247.5 |
| Jun 29 2023 |
527 |
247.5 |
| Jun 22 2023 |
547 |
247.5 |
| Jun 15 2023 |
547 |
247.5 |
| Jun 08 2023 |
552 |
247.5 |
| Jun 01 2023 |
545 |
247.5 |
| May 25 2023 |
526 |
247.5 |
| May 18 2023 |
531 |
247.5 |
| May 11 2023 |
552 |
247.5 |
| May 04 2023 |
543 |
247.5 |
| Apr 27 2023 |
508 |
247.5 |
| Apr 01 2020 |
6616 |
374.53 |
| Mar 01 2020 |
6782 |
374.53 |
| Feb 01 2020 |
6755 |
374.53 |
| Jan 01 2020 |
6779 |
374.53 |
| Dec 01 2019 |
6774 |
374.53 |
| Nov 01 2019 |
6106 |
374.53 |
| Oct 01 2019 |
6108 |
374.53 |
| Sep 01 2019 |
6110 |
374.53 |
| Aug 01 2019 |
5740 |
374.53 |
| Jul 01 2019 |
5763 |
374.53 |
| Jun 01 2019 |
5722 |
374.53 |
| May 01 2019 |
5524 |
374.53 |
| Apr 01 2019 |
5594 |
374.53 |
| Mar 01 2019 |
5513 |
374.53 |
| Feb 01 2019 |
5467 |
374.53 |
| Jan 01 2019 |
4497 |
374.53 |
| Dec 01 2018 |
5444 |
374.53 |
| Nov 01 2018 |
4492 |
374.53 |
| Oct 01 2018 |
4584 |
374.53 |
| Sep 01 2018 |
4420 |
374.53 |
| Aug 01 2018 |
4306 |
374.53 |
| Jul 01 2018 |
4261 |
374.53 |
| Jun 01 2018 |
4120 |
374.53 |
