| Apr 29 2025 |
8471 |
386.15 |
| Apr 22 2025 |
8721 |
386.15 |
| Apr 15 2025 |
9311 |
400.32 |
| Apr 08 2025 |
5236 |
405.04 |
| Apr 01 2025 |
5191 |
405.04 |
| Mar 25 2025 |
5171 |
405.04 |
| Mar 18 2025 |
5151 |
405.04 |
| Mar 11 2025 |
5077 |
405.04 |
| Mar 04 2025 |
5058 |
405.04 |
| Feb 25 2025 |
5043 |
405.04 |
| Feb 18 2025 |
5022 |
405.04 |
| Feb 11 2025 |
5141 |
405.04 |
| Feb 04 2025 |
5134 |
405.04 |
| Jan 29 2025 |
5157 |
405.04 |
| Jan 22 2025 |
5169 |
405.04 |
| Jan 15 2025 |
5178 |
405.04 |
| Jan 08 2025 |
5179 |
405.04 |
| Jan 01 2025 |
5170 |
405.04 |
| Dec 25 2024 |
5170 |
405.04 |
| Dec 18 2024 |
5164 |
405.04 |
| Dec 11 2024 |
5152 |
405.04 |
| Dec 04 2024 |
5151 |
405.04 |
| Nov 27 2024 |
5136 |
405.04 |
| Nov 20 2024 |
5006 |
405.04 |
| Nov 13 2024 |
4984 |
405.04 |
| Nov 06 2024 |
4637 |
405.04 |
| Oct 30 2024 |
4615 |
405.04 |
| Oct 23 2024 |
4621 |
405.04 |
| Oct 16 2024 |
4738 |
405.04 |
| Oct 09 2024 |
4725 |
405.04 |
| Oct 02 2024 |
1771 |
405.04 |
| Sep 25 2024 |
1991 |
405.04 |
| Sep 18 2024 |
2180 |
405.04 |
| Sep 11 2024 |
3242 |
470.03 |
| Sep 04 2024 |
4392 |
521.06 |
| Aug 28 2024 |
4649 |
521.06 |
| Aug 21 2024 |
5217 |
521.06 |
| Aug 14 2024 |
5302 |
521.06 |
| Aug 07 2024 |
5298 |
521.06 |
| Jul 31 2024 |
5332 |
521.06 |
| Jul 24 2024 |
5222 |
521.06 |
| Jul 17 2024 |
5245 |
521.06 |
| Jul 10 2024 |
5131 |
521.06 |
| Jul 03 2024 |
5130 |
521.06 |
| Jun 26 2024 |
5005 |
521.06 |
| Jun 19 2024 |
5029 |
521.06 |
| Jun 12 2024 |
4950 |
521.06 |
| Jun 05 2024 |
4775 |
554.79 |
| May 29 2024 |
4448 |
554.79 |
| May 22 2024 |
4350 |
554.79 |
| May 15 2024 |
4422 |
522.08 |
| May 08 2024 |
3523 |
452.65 |
| May 01 2024 |
2200 |
395.74 |
| Apr 24 2024 |
3423 |
397.22 |
| Apr 17 2024 |
3490 |
396.64 |
| Apr 10 2024 |
3410 |
396.64 |
| Apr 03 2024 |
3383 |
396.64 |
| Mar 27 2024 |
3348 |
396.64 |
| Mar 21 2024 |
3353 |
396.64 |
| Mar 14 2024 |
3347 |
396.64 |
| Mar 07 2024 |
3361 |
396.64 |
| Feb 29 2024 |
3367 |
396.64 |
| Feb 22 2024 |
3374 |
396.64 |
| Feb 15 2024 |
3402 |
396.64 |
| Feb 08 2024 |
3417 |
396.64 |
| Feb 01 2024 |
3426 |
396.64 |
| Jan 25 2024 |
3438 |
396.64 |
| Jan 18 2024 |
3451 |
396.64 |
| Jan 11 2024 |
3463 |
396.64 |
| Jan 04 2024 |
3463 |
396.64 |
| Dec 28 2023 |
3442 |
396.64 |
| Dec 21 2023 |
3442 |
396.64 |
| Dec 14 2023 |
3442 |
396.64 |
| Dec 07 2023 |
3419 |
396.64 |
| Nov 30 2023 |
3016 |
396.64 |
| Nov 23 2023 |
2961 |
396.64 |
| Nov 16 2023 |
2551 |
396.64 |
| Nov 09 2023 |
2437 |
396.64 |
| Nov 02 2023 |
2421 |
396.64 |
| Oct 26 2023 |
2320 |
396.64 |
| Oct 19 2023 |
2334 |
396.64 |
| Oct 12 2023 |
2347 |
396.64 |
| Oct 05 2023 |
2332 |
396.64 |
| Sep 28 2023 |
2293 |
396.64 |
| Sep 21 2023 |
2281 |
396.64 |
| Sep 14 2023 |
2311 |
396.64 |
| Sep 07 2023 |
2294 |
396.64 |
| Aug 31 2023 |
2293 |
396.64 |
| Aug 24 2023 |
2306 |
396.64 |
| Aug 17 2023 |
2330 |
396.64 |
| Aug 10 2023 |
2334 |
396.64 |
| Aug 03 2023 |
2336 |
396.64 |
| Jul 27 2023 |
2351 |
396.64 |
| Jul 20 2023 |
2115 |
388.43 |
| Jul 13 2023 |
2131 |
388.43 |
| Jul 06 2023 |
5348 |
404 |
| Jun 29 2023 |
5380 |
404 |
| Jun 22 2023 |
5521 |
404 |
| Jun 15 2023 |
5425 |
404 |
| Jun 08 2023 |
5495 |
404 |
| Jun 01 2023 |
5493 |
404 |
| May 25 2023 |
5254 |
404 |
| May 18 2023 |
5242 |
404 |
| May 11 2023 |
5461 |
404 |
| May 04 2023 |
5290 |
404 |
| Apr 27 2023 |
5287 |
404 |
| Apr 01 2021 |
8262 |
421.9 |
| Mar 01 2021 |
8393 |
421.9 |
| Feb 01 2021 |
8355 |
421.9 |
| Jan 01 2021 |
8329 |
421.9 |
| Dec 01 2020 |
8003 |
421.9 |
| Nov 01 2020 |
8857 |
421.9 |
| Oct 01 2020 |
8903 |
421.9 |
| Sep 01 2020 |
9248 |
421.9 |
| Aug 01 2020 |
9702 |
421.9 |
| Jul 01 2020 |
10097 |
421.9 |
| Apr 01 2020 |
4809 |
414.6 |
| Mar 01 2020 |
4885 |
414.6 |
| Feb 01 2020 |
4898 |
414.6 |
| Jan 01 2020 |
4900 |
414.6 |
| Dec 01 2019 |
4897 |
414.6 |
| Nov 01 2019 |
4847 |
414.6 |
| Oct 01 2019 |
4707 |
414.6 |
| Sep 01 2019 |
4444 |
414.6 |
| Aug 01 2019 |
4003 |
414.6 |
| Jul 01 2019 |
3836 |
414.6 |
| Jun 01 2019 |
3599 |
414.6 |
| May 01 2019 |
3410 |
414.6 |
| Apr 01 2019 |
8260 |
400 |
| Mar 01 2019 |
8129 |
400 |
| Feb 01 2019 |
8053 |
400 |
| Jan 01 2019 |
6454 |
400 |
| Dec 01 2018 |
8011 |
400 |
| Nov 01 2018 |
6433 |
400 |
| Oct 01 2018 |
6526 |
400 |
| Sep 01 2018 |
6243 |
400 |
| Aug 01 2018 |
6082 |
400 |
| Jul 01 2018 |
5973 |
400 |
| Jun 01 2018 |
5724 |
400 |
