| May 15 2024 |
390 |
244.64 |
| May 08 2024 |
324 |
239.12 |
| May 01 2024 |
258 |
251.91 |
| Apr 24 2024 |
1261 |
319.88 |
| Apr 24 2024 |
6387 |
404.39 |
| Apr 24 2024 |
612 |
256.48 |
| Apr 24 2024 |
7320 |
374.68 |
| Apr 17 2024 |
1248 |
319.88 |
| Apr 17 2024 |
6340 |
404.39 |
| Apr 17 2024 |
658 |
256.48 |
| Apr 17 2024 |
7499 |
374.68 |
| Apr 10 2024 |
1272 |
319.88 |
| Apr 10 2024 |
6199 |
401.03 |
| Apr 10 2024 |
656 |
256.48 |
| Apr 10 2024 |
7281 |
371.55 |
| Apr 03 2024 |
2679 |
346.43 |
| Apr 03 2024 |
6174 |
401.03 |
| Apr 03 2024 |
669 |
256.48 |
| Apr 03 2024 |
7010 |
366.73 |
| Mar 27 2024 |
2761 |
347.39 |
| Mar 27 2024 |
5576 |
385.71 |
| Mar 27 2024 |
667 |
256.48 |
| Mar 27 2024 |
6996 |
366.73 |
| Mar 21 2024 |
2783 |
347.39 |
| Mar 21 2024 |
5603 |
385.71 |
| Mar 21 2024 |
672 |
256.48 |
| Mar 21 2024 |
6977 |
366.73 |
| Mar 14 2024 |
2714 |
347.39 |
| Mar 14 2024 |
5577 |
385.71 |
| Mar 14 2024 |
671 |
256.48 |
| Mar 14 2024 |
6953 |
366.73 |
| Mar 07 2024 |
2723 |
347.39 |
| Mar 07 2024 |
5605 |
385.71 |
| Mar 07 2024 |
671 |
256.48 |
| Mar 07 2024 |
6962 |
366.73 |
| Feb 29 2024 |
2778 |
347.39 |
| Feb 29 2024 |
5612 |
385.71 |
| Feb 29 2024 |
673 |
256.48 |
| Feb 29 2024 |
7009 |
366.73 |
| Feb 22 2024 |
2763 |
347.39 |
| Feb 22 2024 |
5589 |
385.71 |
| Feb 22 2024 |
673 |
256.48 |
| Feb 22 2024 |
6990 |
366.73 |
| Feb 15 2024 |
2867 |
350.52 |
| Feb 15 2024 |
5593 |
385.71 |
| Feb 15 2024 |
681 |
256.48 |
| Feb 15 2024 |
6968 |
366.73 |
| Feb 08 2024 |
2850 |
350.52 |
| Feb 08 2024 |
5592 |
385.71 |
| Feb 08 2024 |
680 |
256.48 |
| Feb 08 2024 |
6930 |
366.73 |
| Feb 01 2024 |
2716 |
350.52 |
| Feb 01 2024 |
5637 |
385.71 |
| Feb 01 2024 |
681 |
256.48 |
| Feb 01 2024 |
6832 |
366.73 |
| Jan 25 2024 |
2700 |
350.52 |
| Jan 25 2024 |
5645 |
385.71 |
| Jan 25 2024 |
683 |
256.48 |
| Jan 25 2024 |
6829 |
366.73 |
| Jan 18 2024 |
2700 |
350.52 |
| Jan 18 2024 |
5646 |
385.71 |
| Jan 18 2024 |
683 |
256.48 |
| Jan 18 2024 |
6834 |
366.73 |
| Jan 11 2024 |
2700 |
350.52 |
| Jan 11 2024 |
5647 |
385.71 |
| Jan 11 2024 |
683 |
256.48 |
| Jan 11 2024 |
6837 |
366.73 |
| Jan 04 2024 |
2700 |
350.52 |
| Jan 04 2024 |
5647 |
385.71 |
| Jan 04 2024 |
683 |
256.48 |
| Jan 04 2024 |
6832 |
366.73 |
| Dec 28 2023 |
2700 |
350.52 |
| Dec 28 2023 |
5649 |
385.71 |
| Dec 28 2023 |
682 |
256.48 |
| Dec 28 2023 |
6827 |
366.73 |
| Dec 21 2023 |
2700 |
350.52 |
| Dec 21 2023 |
5649 |
385.71 |
| Dec 21 2023 |
682 |
256.48 |
| Dec 21 2023 |
6827 |
366.73 |
| Dec 14 2023 |
2700 |
350.52 |
| Dec 14 2023 |
5647 |
385.71 |
| Dec 14 2023 |
682 |
256.48 |
| Dec 14 2023 |
6825 |
366.73 |
| Dec 07 2023 |
2700 |
350.52 |
| Dec 07 2023 |
5647 |
385.71 |
| Dec 07 2023 |
678 |
256.48 |
| Dec 07 2023 |
6825 |
366.73 |
| Nov 30 2023 |
2691 |
350.52 |
| Nov 30 2023 |
5644 |
385.71 |
| Nov 30 2023 |
674 |
256.48 |
| Nov 30 2023 |
6824 |
366.73 |
| Nov 23 2023 |
2691 |
350.52 |
| Nov 23 2023 |
5644 |
385.71 |
| Nov 23 2023 |
667 |
256.48 |
| Nov 23 2023 |
6823 |
366.73 |
| Nov 16 2023 |
2691 |
350.52 |
| Nov 16 2023 |
5642 |
385.71 |
| Nov 16 2023 |
653 |
256.48 |
| Nov 16 2023 |
6818 |
366.73 |
| Nov 09 2023 |
2692 |
350.52 |
| Nov 09 2023 |
5641 |
385.71 |
| Nov 09 2023 |
588 |
256.48 |
| Nov 09 2023 |
6819 |
366.73 |
| Nov 02 2023 |
2692 |
350.52 |
| Nov 02 2023 |
5641 |
385.71 |
| Nov 02 2023 |
587 |
256.48 |
| Nov 02 2023 |
6819 |
366.73 |
| Oct 26 2023 |
2666 |
350.52 |
| Oct 26 2023 |
5661 |
385.71 |
| Oct 26 2023 |
591 |
256.48 |
| Oct 26 2023 |
6808 |
366.73 |
| Oct 19 2023 |
2669 |
350.52 |
| Oct 19 2023 |
5661 |
385.71 |
| Oct 19 2023 |
591 |
256.48 |
| Oct 19 2023 |
6765 |
366.73 |
| Oct 12 2023 |
2669 |
350.52 |
| Oct 12 2023 |
5661 |
385.71 |
| Oct 12 2023 |
587 |
256.48 |
| Oct 12 2023 |
6766 |
366.73 |
| Oct 05 2023 |
2670 |
350.52 |
| Oct 05 2023 |
5666 |
385.71 |
| Oct 05 2023 |
583 |
256.48 |
| Oct 05 2023 |
6663 |
366.73 |
| Sep 28 2023 |
2736 |
350.52 |
| Sep 28 2023 |
5665 |
385.71 |
| Sep 28 2023 |
580 |
256.48 |
| Sep 28 2023 |
6738 |
366.73 |
| Sep 21 2023 |
2737 |
350.52 |
| Sep 21 2023 |
5658 |
385.71 |
| Sep 21 2023 |
576 |
256.48 |
| Sep 21 2023 |
6726 |
366.73 |
| Sep 14 2023 |
2762 |
350.52 |
| Sep 14 2023 |
5673 |
385.71 |
| Sep 14 2023 |
588 |
256.48 |
| Sep 14 2023 |
6743 |
366.73 |
| Sep 07 2023 |
2769 |
350.52 |
| Sep 07 2023 |
5676 |
385.71 |
| Sep 07 2023 |
587 |
256.48 |
| Sep 07 2023 |
6747 |
366.73 |
| Aug 31 2023 |
2768 |
350.52 |
| Aug 31 2023 |
5717 |
385.71 |
| Aug 31 2023 |
584 |
256.48 |
| Aug 31 2023 |
7074 |
371.55 |
| Aug 24 2023 |
2800 |
350.52 |
| Aug 24 2023 |
5687 |
385.71 |
| Aug 24 2023 |
583 |
256.48 |
| Aug 24 2023 |
7011 |
371.55 |
| Aug 17 2023 |
2786 |
350.52 |
| Aug 17 2023 |
5710 |
385.71 |
| Aug 17 2023 |
591 |
256.48 |
| Aug 17 2023 |
7038 |
371.55 |
| Aug 10 2023 |
2789 |
350.52 |
| Aug 10 2023 |
5696 |
385.71 |
| Aug 10 2023 |
590 |
256.48 |
| Aug 10 2023 |
7043 |
371.55 |
| Aug 03 2023 |
2773 |
350.52 |
| Aug 03 2023 |
5668 |
385.71 |
| Aug 03 2023 |
591 |
256.48 |
| Aug 03 2023 |
7035 |
371.55 |
| Jul 27 2023 |
2781 |
350.52 |
| Jul 27 2023 |
5655 |
385.71 |
| Jul 27 2023 |
595 |
256.48 |
| Jul 27 2023 |
7023 |
371.55 |
| Jul 20 2023 |
2816 |
350.52 |
| Jul 20 2023 |
5706 |
385.71 |
| Jul 20 2023 |
568 |
256.48 |
| Jul 20 2023 |
6999 |
371.55 |
| Jul 13 2023 |
2822 |
350.52 |
| Jul 13 2023 |
5726 |
385.71 |
| Jul 13 2023 |
571 |
256.48 |
| Jul 13 2023 |
7017 |
371.55 |
| Jul 06 2023 |
2853 |
350.52 |
| Jul 06 2023 |
5736 |
385.71 |
| Jul 06 2023 |
219 |
217.5 |
| Jul 06 2023 |
7040 |
371.55 |
| Jun 29 2023 |
2837 |
350.52 |
| Jun 29 2023 |
5692 |
385.71 |
| Jun 29 2023 |
218 |
217.5 |
| Jun 29 2023 |
7026 |
371.55 |
| Jun 22 2023 |
2835 |
350.52 |
| Jun 22 2023 |
5676 |
385.71 |
| Jun 22 2023 |
225 |
217.5 |
| Jun 22 2023 |
6990 |
371.55 |
| Jun 15 2023 |
2846 |
350.52 |
| Jun 15 2023 |
5715 |
385.71 |
| Jun 15 2023 |
224 |
217.5 |
| Jun 15 2023 |
7016 |
371.55 |
| Jun 08 2023 |
2874 |
350.52 |
| Jun 08 2023 |
5730 |
385.71 |
| Jun 08 2023 |
224 |
217.5 |
| Jun 08 2023 |
7060 |
371.55 |
| Jun 01 2023 |
2909 |
350.52 |
| Jun 01 2023 |
5628 |
385.71 |
| Jun 01 2023 |
215 |
217.5 |
| Jun 01 2023 |
7050 |
371.55 |
| May 25 2023 |
2887 |
350.52 |
| May 25 2023 |
5586 |
385.71 |
| May 25 2023 |
208 |
217.5 |
| May 25 2023 |
7016 |
371.55 |
| May 18 2023 |
2858 |
350.52 |
| May 18 2023 |
5536 |
385.71 |
| May 18 2023 |
208 |
217.5 |
| May 18 2023 |
6989 |
371.55 |
| May 11 2023 |
2816 |
350.52 |
| May 11 2023 |
5494 |
385.71 |
| May 11 2023 |
217 |
217.5 |
| May 11 2023 |
6962 |
371.55 |
| May 04 2023 |
2735 |
350.52 |
| May 04 2023 |
5412 |
385.71 |
| May 04 2023 |
211 |
217.5 |
| May 04 2023 |
6825 |
371.55 |
| Apr 27 2023 |
3258 |
368 |
| Apr 27 2023 |
5381 |
385.71 |
| Apr 27 2023 |
197 |
217.5 |
| Apr 27 2023 |
7325 |
381.07 |
| Apr 20 2023 |
3222 |
368 |
| Apr 20 2023 |
5324 |
385.71 |
| Apr 20 2023 |
7241 |
381.07 |
| Apr 13 2023 |
3179 |
368 |
| Apr 13 2023 |
5299 |
385.71 |
| Apr 13 2023 |
7226 |
381.07 |
| Apr 06 2023 |
3150 |
368 |
| Apr 06 2023 |
5290 |
385.71 |
| Apr 06 2023 |
7199 |
381.07 |
| Mar 30 2023 |
3119 |
368 |
| Mar 30 2023 |
5284 |
385.71 |
| Mar 30 2023 |
7173 |
381.07 |
| Mar 23 2023 |
3085 |
368 |
| Mar 23 2023 |
5553 |
394.59 |
| Mar 23 2023 |
6693 |
373.67 |
| Mar 16 2023 |
3049 |
368 |
| Mar 16 2023 |
5530 |
394.59 |
| Mar 16 2023 |
6644 |
373.67 |
| Mar 09 2023 |
2953 |
368 |
| Mar 09 2023 |
5499 |
394.59 |
| Mar 09 2023 |
6583 |
373.67 |
| Mar 02 2023 |
2932 |
368 |
| Mar 02 2023 |
6735 |
430.84 |
| Mar 02 2023 |
7007 |
381.78 |
| Feb 23 2023 |
2938 |
368 |
| Feb 23 2023 |
6726 |
430.84 |
| Feb 23 2023 |
7007 |
381.78 |
| Feb 16 2023 |
2873 |
368 |
| Feb 16 2023 |
6668 |
430.84 |
| Feb 16 2023 |
6932 |
381.78 |
| Feb 09 2023 |
2873 |
368 |
| Feb 09 2023 |
6653 |
430.84 |
| Feb 09 2023 |
6926 |
381.78 |
| Feb 02 2023 |
2875 |
368 |
| Feb 02 2023 |
6614 |
430.84 |
| Feb 02 2023 |
6912 |
381.78 |
| Jan 26 2023 |
2875 |
368 |
| Jan 26 2023 |
6584 |
430.84 |
| Jan 26 2023 |
6899 |
381.78 |
| Jan 19 2023 |
2875 |
368 |
| Jan 19 2023 |
6563 |
430.84 |
| Jan 19 2023 |
6891 |
381.78 |
| Jan 12 2023 |
2875 |
368 |
| Jan 12 2023 |
6563 |
430.84 |
| Jan 12 2023 |
6891 |
381.78 |
| Jan 05 2023 |
2875 |
368 |
| Jan 05 2023 |
6563 |
430.84 |
| Jan 05 2023 |
6892 |
381.78 |
| Dec 29 2022 |
2875 |
368 |
| Dec 29 2022 |
6563 |
430.84 |
| Dec 29 2022 |
6892 |
381.78 |
| Dec 22 2022 |
2875 |
368 |
| Dec 22 2022 |
6563 |
430.84 |
| Dec 22 2022 |
6892 |
381.78 |
| Dec 15 2022 |
2873 |
368 |
| Dec 15 2022 |
6563 |
430.84 |
| Dec 15 2022 |
6889 |
381.78 |
| Dec 08 2022 |
2873 |
368 |
| Dec 08 2022 |
6557 |
430.84 |
| Dec 08 2022 |
6883 |
381.78 |
| Dec 01 2022 |
2873 |
368 |
| Dec 01 2022 |
6557 |
430.84 |
| Dec 01 2022 |
6883 |
381.78 |
| Nov 24 2022 |
2873 |
368 |
| Nov 24 2022 |
6557 |
430.84 |
| Nov 24 2022 |
6883 |
381.78 |
| Nov 17 2022 |
2861 |
368 |
| Nov 17 2022 |
6553 |
430.84 |
| Nov 17 2022 |
6884 |
381.78 |
| Nov 10 2022 |
2862 |
368 |
| Nov 10 2022 |
6553 |
430.84 |
| Nov 10 2022 |
6885 |
381.78 |
| Nov 03 2022 |
2861 |
368 |
| Nov 03 2022 |
6527 |
430.84 |
| Nov 03 2022 |
6874 |
381.78 |
| Oct 27 2022 |
2861 |
368 |
| Oct 27 2022 |
6510 |
430.84 |
| Oct 27 2022 |
6868 |
381.78 |
| Oct 20 2022 |
2865 |
368 |
| Oct 20 2022 |
6511 |
430.84 |
| Oct 20 2022 |
6873 |
381.78 |
| Oct 13 2022 |
2857 |
368 |
| Oct 13 2022 |
6511 |
430.84 |
| Oct 13 2022 |
6866 |
381.78 |
| Oct 06 2022 |
2859 |
368 |
| Oct 06 2022 |
6514 |
430.84 |
| Oct 06 2022 |
6866 |
381.78 |
| Sep 29 2022 |
2854 |
368 |
| Sep 29 2022 |
6536 |
430.84 |
| Sep 29 2022 |
6869 |
381.78 |
| Sep 22 2022 |
2845 |
368 |
| Sep 22 2022 |
6528 |
430.84 |
| Sep 22 2022 |
6859 |
381.78 |
| Sep 15 2022 |
2842 |
368 |
| Sep 15 2022 |
6527 |
430.84 |
| Sep 15 2022 |
6851 |
381.78 |
| Sep 08 2022 |
2846 |
368 |
| Sep 08 2022 |
6466 |
430.84 |
| Sep 08 2022 |
6816 |
381.78 |
| Sep 01 2022 |
2540 |
358.18 |
| Sep 01 2022 |
4004 |
420.72 |
| Sep 01 2022 |
5825 |
364.68 |
| Aug 25 2022 |
2517 |
358.18 |
| Aug 25 2022 |
3984 |
420.72 |
| Aug 25 2022 |
5773 |
364.68 |
| Aug 18 2022 |
2474 |
358.18 |
| Aug 18 2022 |
3997 |
420.72 |
| Aug 18 2022 |
5732 |
364.68 |
| Aug 11 2022 |
2472 |
358.18 |
| Aug 11 2022 |
3999 |
420.72 |
| Aug 11 2022 |
5695 |
364.68 |
| Aug 04 2022 |
2455 |
358.18 |
| Aug 04 2022 |
3989 |
420.72 |
| Aug 04 2022 |
5681 |
364.68 |
| Jul 28 2022 |
2424 |
358.18 |
| Jul 28 2022 |
3934 |
420.72 |
| Jul 28 2022 |
5603 |
364.68 |
| Jul 21 2022 |
2408 |
358.18 |
| Jul 21 2022 |
3911 |
420.72 |
| Jul 21 2022 |
5541 |
364.68 |
| Jul 14 2022 |
2401 |
358.18 |
| Jul 14 2022 |
3905 |
420.72 |
| Jul 14 2022 |
5522 |
364.68 |
| Jul 07 2022 |
2366 |
358.18 |
| Jul 07 2022 |
3889 |
420.72 |
| Jul 07 2022 |
5466 |
364.68 |
| Jun 30 2022 |
2337 |
358.18 |
| Jun 30 2022 |
3895 |
420.72 |
| Jun 30 2022 |
5441 |
364.68 |
| Jun 23 2022 |
2333 |
358.18 |
| Jun 23 2022 |
3903 |
420.72 |
| Jun 23 2022 |
5419 |
364.68 |
| Jun 16 2022 |
2294 |
358.18 |
| Jun 16 2022 |
3898 |
420.72 |
| Jun 16 2022 |
5288 |
364.68 |
| Jun 09 2022 |
2262 |
358.18 |
| Jun 09 2022 |
3883 |
420.72 |
| Jun 09 2022 |
5210 |
364.68 |
| Jun 02 2022 |
2216 |
358.18 |
| Jun 02 2022 |
3857 |
420.72 |
| Jun 02 2022 |
5082 |
364.68 |
| May 26 2022 |
2182 |
358.18 |
| May 26 2022 |
3827 |
420.72 |
| May 26 2022 |
4966 |
364.68 |
| May 19 2022 |
2108 |
358.18 |
| May 19 2022 |
3747 |
420.72 |
| May 19 2022 |
4834 |
364.68 |
| May 12 2022 |
2096 |
358.18 |
| May 12 2022 |
3740 |
420.72 |
| May 12 2022 |
4790 |
364.68 |
| May 05 2022 |
2015 |
358.18 |
| May 05 2022 |
3693 |
420.72 |
| May 05 2022 |
4656 |
364.68 |
| Apr 28 2022 |
1949 |
358.18 |
| Apr 28 2022 |
3705 |
420.72 |
| Apr 28 2022 |
4546 |
364.68 |
| Apr 21 2022 |
1817 |
358.18 |
| Apr 21 2022 |
3287 |
412.01 |
| Apr 21 2022 |
4389 |
364.68 |
| Apr 14 2022 |
1604 |
356.65 |
| Apr 14 2022 |
3263 |
412.01 |
| Apr 14 2022 |
5125 |
384.33 |
| Apr 07 2022 |
1807 |
363.03 |
| Apr 07 2022 |
2367 |
363.03 |
| Mar 31 2022 |
1816 |
363.03 |
| Mar 31 2022 |
2306 |
363.03 |
| Mar 24 2022 |
1795 |
363.03 |
| Mar 24 2022 |
2311 |
363.03 |
| Mar 17 2022 |
1793 |
363.03 |
| Mar 17 2022 |
2315 |
363.03 |
| Mar 10 2022 |
1805 |
363.03 |
| Mar 10 2022 |
2282 |
363.03 |
| Mar 03 2022 |
1722 |
363.03 |
| Mar 03 2022 |
2175 |
363.03 |
| May 01 2021 |
10652 |
467.98 |
| Apr 01 2021 |
4100 |
470.23 |
| Mar 01 2021 |
4520 |
470.23 |
| Feb 01 2021 |
4450 |
470.23 |
| Jan 01 2021 |
4408 |
470.23 |
| Dec 01 2020 |
3856 |
470.23 |
| Nov 01 2020 |
4439 |
470.23 |
| Oct 01 2020 |
4457 |
470.23 |
| Sep 01 2020 |
4598 |
470.23 |
| Aug 01 2020 |
4478 |
470.23 |
| Jul 01 2020 |
5054 |
470.23 |
| Apr 01 2020 |
4982 |
420.1 |
| Mar 01 2020 |
5067 |
420.1 |
| Feb 01 2020 |
5076 |
420.1 |
| Jan 01 2020 |
5081 |
420.1 |
| Dec 01 2019 |
5076 |
420.1 |
| Nov 01 2019 |
5025 |
420.1 |
| Oct 01 2019 |
4872 |
420.1 |
| Sep 01 2019 |
4582 |
420.1 |
| Aug 01 2019 |
4824 |
420.1 |
| Jul 01 2019 |
4629 |
420.1 |
| Jun 01 2019 |
4339 |
420.1 |
| May 01 2019 |
3964 |
421.22 |
| Apr 01 2019 |
8153 |
409 |
| Mar 01 2019 |
8012 |
409 |
| Feb 01 2019 |
7944 |
409 |
| Jan 01 2019 |
6387 |
409 |
| Dec 01 2018 |
7913 |
409 |
| Nov 01 2018 |
6376 |
409 |
| Oct 01 2018 |
6472 |
409 |
| Sep 01 2018 |
6182 |
409 |
| Aug 01 2018 |
6004 |
409 |
| Jul 01 2018 |
5919 |
409 |
| Jun 01 2018 |
5662 |
409 |
