| Sep 09 2025 |
8042 |
394.63 |
| Sep 02 2025 |
8185 |
394.63 |
| Aug 26 2025 |
7883 |
394.63 |
| Aug 19 2025 |
8080 |
394.63 |
| Aug 12 2025 |
8138 |
394.63 |
| Aug 05 2025 |
7648 |
394.63 |
| Jul 29 2025 |
7737 |
394.63 |
| Jul 22 2025 |
7774 |
394.63 |
| Jul 15 2025 |
8075 |
394.63 |
| Jul 08 2025 |
8308 |
394.63 |
| Jul 01 2025 |
8083 |
394.63 |
| Jun 24 2025 |
7996 |
394.63 |
| Jun 17 2025 |
8207 |
394.63 |
| Jun 10 2025 |
8282 |
394.63 |
| Jun 03 2025 |
8270 |
394.63 |
| May 27 2025 |
8303 |
394.63 |
| May 20 2025 |
8533 |
394.63 |
| May 13 2025 |
8680 |
394.63 |
| May 06 2025 |
6530 |
329.81 |
| Apr 29 2025 |
3651 |
307.97 |
| Apr 22 2025 |
3594 |
307.97 |
| Apr 15 2025 |
3533 |
299.28 |
| Apr 08 2025 |
3404 |
294.07 |
| Apr 01 2025 |
3377 |
294.07 |
| Mar 25 2025 |
3376 |
294.07 |
| Mar 18 2025 |
3354 |
294.07 |
| Mar 11 2025 |
3297 |
294.07 |
| Mar 04 2025 |
3267 |
294.07 |
| Feb 25 2025 |
3262 |
294.07 |
| Feb 18 2025 |
3256 |
294.07 |
| Feb 11 2025 |
3256 |
294.07 |
| Feb 04 2025 |
3248 |
294.07 |
| Jan 29 2025 |
3263 |
294.07 |
| Jan 22 2025 |
3272 |
294.07 |
| Jan 15 2025 |
3277 |
294.07 |
| Jan 08 2025 |
3277 |
294.07 |
| Jan 01 2025 |
3272 |
294.07 |
| Dec 25 2024 |
3272 |
294.07 |
| Dec 18 2024 |
3267 |
294.07 |
| Dec 11 2024 |
3261 |
294.07 |
| Dec 04 2024 |
3261 |
294.07 |
| Nov 27 2024 |
3260 |
294.07 |
| Nov 20 2024 |
3249 |
294.07 |
| Nov 13 2024 |
3243 |
294.07 |
| Nov 06 2024 |
3225 |
294.07 |
| Nov 06 2024 |
4309 |
407.69 |
| Oct 30 2024 |
3221 |
294.07 |
| Oct 30 2024 |
4182 |
407.69 |
| Oct 23 2024 |
3235 |
294.07 |
| Oct 23 2024 |
4959 |
407.69 |
| Oct 16 2024 |
3272 |
294.07 |
| Oct 16 2024 |
4938 |
407.69 |
| Oct 09 2024 |
3305 |
294.07 |
| Oct 09 2024 |
4948 |
407.69 |
| Oct 02 2024 |
387 |
294.07 |
| Oct 02 2024 |
4858 |
407.69 |
| Sep 25 2024 |
403 |
294.07 |
| Sep 25 2024 |
4803 |
407.69 |
| Sep 18 2024 |
253 |
268.93 |
| Sep 18 2024 |
4767 |
407.69 |
| Sep 11 2024 |
370 |
291.44 |
| Sep 11 2024 |
4706 |
407.69 |
| Sep 04 2024 |
404 |
291.44 |
| Sep 04 2024 |
4839 |
407.69 |
| Aug 28 2024 |
412 |
291.44 |
| Aug 28 2024 |
4844 |
407.69 |
| Aug 21 2024 |
441 |
291.44 |
| Aug 21 2024 |
4739 |
407.69 |
| Aug 14 2024 |
454 |
291.44 |
| Aug 14 2024 |
4451 |
407.69 |
| Aug 07 2024 |
454 |
291.44 |
| Aug 07 2024 |
6781 |
407.69 |
| Jul 31 2024 |
463 |
291.44 |
| Jul 31 2024 |
6825 |
407.69 |
| Jul 24 2024 |
442 |
291.44 |
| Jul 24 2024 |
6801 |
407.69 |
| Jul 17 2024 |
450 |
291.44 |
| Jul 17 2024 |
6680 |
407.69 |
| Jul 10 2024 |
428 |
291.44 |
| Jul 10 2024 |
4600 |
407.69 |
| Jul 03 2024 |
432 |
291.44 |
| Jul 03 2024 |
4728 |
407.69 |
| Jun 26 2024 |
404 |
291.44 |
| Jun 26 2024 |
4607 |
407.69 |
| Jun 19 2024 |
438 |
291.44 |
| Jun 19 2024 |
4696 |
407.69 |
| Jun 12 2024 |
425 |
291.44 |
| Jun 12 2024 |
4666 |
407.69 |
| Jun 05 2024 |
790 |
328.51 |
| Jun 05 2024 |
4666 |
407.69 |
| May 29 2024 |
794 |
328.51 |
| May 29 2024 |
4625 |
407.69 |
| May 22 2024 |
748 |
328.51 |
| May 22 2024 |
4776 |
407.69 |
| May 15 2024 |
862 |
334.9 |
| May 15 2024 |
4778 |
407.69 |
| May 08 2024 |
792 |
330.07 |
| May 08 2024 |
4855 |
407.69 |
| May 01 2024 |
781 |
328.19 |
| May 01 2024 |
5228 |
407.69 |
| Apr 24 2024 |
2509 |
370.41 |
| Apr 24 2024 |
6790 |
407.69 |
| Apr 17 2024 |
2593 |
370.41 |
| Apr 17 2024 |
6808 |
407.69 |
| Apr 10 2024 |
2561 |
370.41 |
| Apr 10 2024 |
6826 |
407.69 |
| Apr 03 2024 |
2554 |
370.41 |
| Apr 03 2024 |
6735 |
407.69 |
| Mar 27 2024 |
2528 |
370.41 |
| Mar 27 2024 |
6855 |
407.69 |
| Mar 21 2024 |
2379 |
365.16 |
| Mar 14 2024 |
2370 |
365.16 |
| Mar 07 2024 |
2378 |
365.16 |
| Feb 29 2024 |
2382 |
365.16 |
| Feb 22 2024 |
2384 |
365.16 |
| Feb 15 2024 |
2411 |
365.16 |
| Feb 08 2024 |
2420 |
365.16 |
| Feb 01 2024 |
2426 |
365.16 |
| Jan 25 2024 |
2437 |
365.16 |
| Jan 18 2024 |
2441 |
365.16 |
| Jan 11 2024 |
2445 |
365.16 |
| Jan 04 2024 |
2445 |
365.16 |
| Dec 28 2023 |
2436 |
365.16 |
| Dec 21 2023 |
2436 |
365.16 |
| Dec 14 2023 |
2436 |
365.16 |
| Dec 07 2023 |
2423 |
365.16 |
| Nov 30 2023 |
2340 |
370.41 |
| Nov 23 2023 |
2299 |
370.41 |
| Nov 16 2023 |
2042 |
370.41 |
| Nov 09 2023 |
1940 |
370.41 |
| Nov 02 2023 |
1935 |
370.41 |
| Oct 26 2023 |
1883 |
370.41 |
| Oct 19 2023 |
1890 |
370.41 |
| Oct 12 2023 |
1902 |
370.41 |
| Oct 05 2023 |
1893 |
370.41 |
| Sep 28 2023 |
1973 |
378.64 |
| Sep 21 2023 |
1962 |
378.64 |
| Sep 14 2023 |
1996 |
378.64 |
| Sep 07 2023 |
1979 |
378.64 |
| Aug 31 2023 |
1979 |
378.64 |
| Aug 24 2023 |
1992 |
378.64 |
| Aug 17 2023 |
2014 |
378.64 |
| Aug 10 2023 |
2017 |
378.64 |
| Aug 03 2023 |
2022 |
378.64 |
| Jul 27 2023 |
2033 |
378.64 |
| Jul 20 2023 |
1806 |
367.63 |
| Jul 13 2023 |
1822 |
367.63 |
| Jul 06 2023 |
3947 |
376 |
| Jun 29 2023 |
3968 |
376 |
| Jun 22 2023 |
4086 |
376 |
| Jun 15 2023 |
4041 |
376 |
| Jun 08 2023 |
4092 |
376 |
| Jun 01 2023 |
4082 |
376 |
| May 25 2023 |
3935 |
376 |
| May 18 2023 |
3922 |
376 |
| May 11 2023 |
4080 |
376 |
| May 04 2023 |
3984 |
376 |
| Apr 27 2023 |
3955 |
376 |
| May 01 2021 |
10973 |
474.77 |
| Apr 01 2021 |
4197 |
475.18 |
| Mar 01 2021 |
4627 |
475.18 |
| Feb 01 2021 |
4554 |
475.18 |
| Jan 01 2021 |
4508 |
475.18 |
| Dec 01 2020 |
3946 |
475.18 |
| Nov 01 2020 |
4545 |
475.18 |
| Oct 01 2020 |
4561 |
475.18 |
| Sep 01 2020 |
4704 |
475.18 |
| Aug 01 2020 |
4578 |
475.18 |
| Jul 01 2020 |
5162 |
475.18 |
| Apr 01 2020 |
4978 |
420.05 |
| Mar 01 2020 |
5063 |
420.05 |
| Feb 01 2020 |
5072 |
420.05 |
| Jan 01 2020 |
5077 |
420.05 |
| Dec 01 2019 |
5072 |
420.05 |
| Nov 01 2019 |
5021 |
420.05 |
| Oct 01 2019 |
4867 |
420.05 |
| Sep 01 2019 |
4578 |
420.05 |
| Aug 01 2019 |
4892 |
420.05 |
| Jul 01 2019 |
4699 |
420.05 |
| Jun 01 2019 |
4403 |
420.05 |
| May 01 2019 |
4099 |
420.05 |
| Apr 01 2019 |
8295 |
420.05 |
| Mar 01 2019 |
8163 |
420.05 |
| Feb 01 2019 |
8085 |
420.05 |
| Jan 01 2019 |
6496 |
420.05 |
| Dec 01 2018 |
8054 |
420.05 |
| Nov 01 2018 |
6485 |
420.05 |
| Oct 01 2018 |
6582 |
420.05 |
| Sep 01 2018 |
6281 |
420.05 |
| Aug 01 2018 |
6101 |
420.05 |
| Jul 01 2018 |
6025 |
420.05 |
| Jun 01 2018 |
5759 |
420.05 |
